E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary Previous Current 05-Aug-2022 08-Aug-2022 Change Change % Previous Week Open 13,327.25 13,227.75 -99.50 -0.7% 12,981.00 High 13,384.50 13,419.25 34.75 0.3% 13,384.50 Low 13,085.00 13,120.50 35.50 0.3% 12,814.75 Close 13,228.75 13,183.25 -45.50 -0.3% 13,228.75 Range 299.50 298.75 -0.75 -0.3% 569.75 ATR 338.77 335.92 -2.86 -0.8% 0.00 Volume 687,792 597,182 -90,610 -13.2% 3,217,603
Daily Pivots for day following 08-Aug-2022 Classic Woodie Camarilla DeMark R4 14,137.25 13,959.00 13,347.50 R3 13,838.50 13,660.25 13,265.50 R2 13,539.75 13,539.75 13,238.00 R1 13,361.50 13,361.50 13,210.75 13,301.25 PP 13,241.00 13,241.00 13,241.00 13,211.00 S1 13,062.75 13,062.75 13,155.75 13,002.50 S2 12,942.25 12,942.25 13,128.50 S3 12,643.50 12,764.00 13,101.00 S4 12,344.75 12,465.25 13,019.00	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 14,852.00 14,610.00 13,542.00 R3 14,282.25 14,040.25 13,385.50 R2 13,712.50 13,712.50 13,333.25 R1 13,470.50 13,470.50 13,281.00 13,591.50 PP 13,142.75 13,142.75 13,142.75 13,203.00 S1 12,900.75 12,900.75 13,176.50 13,021.75 S2 12,573.00 12,573.00 13,124.25 S3 12,003.25 12,331.00 13,072.00 S4 11,433.50 11,761.25 12,915.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,419.25 12,814.75 604.50 4.6% 299.00 2.3% 61% True False 638,454 10 13,419.25 12,072.00 1,347.25 10.2% 328.00 2.5% 82% True False 622,363 20 13,419.25 11,479.25 1,940.00 14.7% 330.25 2.5% 88% True False 614,674 40 13,419.25 11,068.50 2,350.75 17.8% 352.25 2.7% 90% True False 631,139 60 13,419.25 11,068.50 2,350.75 17.8% 372.50 2.8% 90% True False 422,733 80 14,331.25 11,068.50 3,262.75 24.7% 398.25 3.0% 65% False False 317,369 100 15,305.00 11,068.50 4,236.50 32.1% 388.00 2.9% 50% False False 254,025 120 15,305.00 11,068.50 4,236.50 32.1% 402.50 3.1% 50% False False 211,698
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,689.00 2.618 14,201.50 1.618 13,902.75 1.000 13,718.00 0.618 13,604.00 HIGH 13,419.25 0.618 13,305.25 0.500 13,270.00 0.382 13,234.50 LOW 13,120.50 0.618 12,935.75 1.000 12,821.75 1.618 12,637.00 2.618 12,338.25 4.250 11,850.75
Fisher Pivots for day following 08-Aug-2022 Pivot 1 day 3 day R1 13,270.00 13,252.00 PP 13,241.00 13,229.25 S1 13,212.00 13,206.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.