E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 13,247.00 13,327.25 80.25 0.6% 12,981.00 High 13,356.00 13,384.50 28.50 0.2% 13,384.50 Low 13,184.75 13,085.00 -99.75 -0.8% 12,814.75 Close 13,327.00 13,228.75 -98.25 -0.7% 13,228.75 Range 171.25 299.50 128.25 74.9% 569.75 ATR 341.80 338.77 -3.02 -0.9% 0.00 Volume 542,680 687,792 145,112 26.7% 3,217,603
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 14,131.25 13,979.50 13,393.50 R3 13,831.75 13,680.00 13,311.00 R2 13,532.25 13,532.25 13,283.75 R1 13,380.50 13,380.50 13,256.25 13,306.50 PP 13,232.75 13,232.75 13,232.75 13,195.75 S1 13,081.00 13,081.00 13,201.25 13,007.00 S2 12,933.25 12,933.25 13,173.75 S3 12,633.75 12,781.50 13,146.50 S4 12,334.25 12,482.00 13,064.00	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 14,852.00 14,610.00 13,542.00 R3 14,282.25 14,040.25 13,385.50 R2 13,712.50 13,712.50 13,333.25 R1 13,470.50 13,470.50 13,281.00 13,591.50 PP 13,142.75 13,142.75 13,142.75 13,203.00 S1 12,900.75 12,900.75 13,176.50 13,021.75 S2 12,573.00 12,573.00 13,124.25 S3 12,003.25 12,331.00 13,072.00 S4 11,433.50 11,761.25 12,915.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,384.50 12,814.75 569.75 4.3% 290.50 2.2% 73% True False 643,520 10 13,384.50 12,072.00 1,312.50 9.9% 321.25 2.4% 88% True False 611,806 20 13,384.50 11,479.25 1,905.25 14.4% 330.25 2.5% 92% True False 613,732 40 13,384.50 11,068.50 2,316.00 17.5% 356.50 2.7% 93% True False 617,734 60 13,384.50 11,068.50 2,316.00 17.5% 377.75 2.9% 93% True False 412,816 80 14,331.25 11,068.50 3,262.75 24.7% 399.50 3.0% 66% False False 309,919 100 15,305.00 11,068.50 4,236.50 32.0% 390.50 3.0% 51% False False 248,058 120 15,305.00 11,068.50 4,236.50 32.0% 402.75 3.0% 51% False False 206,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,657.50 2.618 14,168.50 1.618 13,869.00 1.000 13,684.00 0.618 13,569.50 HIGH 13,384.50 0.618 13,270.00 0.500 13,234.75 0.382 13,199.50 LOW 13,085.00 0.618 12,900.00 1.000 12,785.50 1.618 12,600.50 2.618 12,301.00 4.250 11,812.00
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 13,234.75 13,194.50 PP 13,232.75 13,160.25 S1 13,230.75 13,126.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.