E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 12,921.00 13,247.00 326.00 2.5% 12,444.50 High 13,310.25 13,356.00 45.75 0.3% 13,012.00 Low 12,867.25 13,184.75 317.50 2.5% 12,072.00 Close 13,271.50 13,327.00 55.50 0.4% 12,971.50 Range 443.00 171.25 -271.75 -61.3% 940.00 ATR 354.91 341.80 -13.12 -3.7% 0.00 Volume 690,056 542,680 -147,376 -21.4% 2,900,465
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 13,803.00 13,736.25 13,421.25 R3 13,631.75 13,565.00 13,374.00 R2 13,460.50 13,460.50 13,358.50 R1 13,393.75 13,393.75 13,342.75 13,427.00 PP 13,289.25 13,289.25 13,289.25 13,306.00 S1 13,222.50 13,222.50 13,311.25 13,256.00 S2 13,118.00 13,118.00 13,295.50 S3 12,946.75 13,051.25 13,280.00 S4 12,775.50 12,880.00 13,232.75	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 15,505.25 15,178.25 13,488.50 R3 14,565.25 14,238.25 13,230.00 R2 13,625.25 13,625.25 13,143.75 R1 13,298.25 13,298.25 13,057.75 13,461.75 PP 12,685.25 12,685.25 12,685.25 12,767.00 S1 12,358.25 12,358.25 12,885.25 12,521.75 S2 11,745.25 11,745.25 12,799.25 S3 10,805.25 11,418.25 12,713.00 S4 9,865.25 10,478.25 12,454.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,356.00 12,744.25 611.75 4.6% 284.25 2.1% 95% True False 624,445 10 13,356.00 12,072.00 1,284.00 9.6% 326.75 2.5% 98% True False 606,482 20 13,356.00 11,479.25 1,876.75 14.1% 328.25 2.5% 98% True False 611,365 40 13,356.00 11,068.50 2,287.50 17.2% 354.00 2.7% 99% True False 600,831 60 13,356.00 11,068.50 2,287.50 17.2% 380.00 2.9% 99% True False 401,380 80 14,403.75 11,068.50 3,335.25 25.0% 400.50 3.0% 68% False False 301,333 100 15,305.00 11,068.50 4,236.50 31.8% 391.50 2.9% 53% False False 241,180 120 15,305.00 11,068.50 4,236.50 31.8% 405.00 3.0% 53% False False 200,991
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.58 Narrowest range in 140 trading days	Fibonacci Retracements and Extensions 4.250 14,083.75 2.618 13,804.25 1.618 13,633.00 1.000 13,527.25 0.618 13,461.75 HIGH 13,356.00 0.618 13,290.50 0.500 13,270.50 0.382 13,250.25 LOW 13,184.75 0.618 13,079.00 1.000 13,013.50 1.618 12,907.75 2.618 12,736.50 4.250 12,457.00
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 13,308.00 13,246.50 PP 13,289.25 13,166.00 S1 13,270.50 13,085.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.