E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary Previous Current 29-Jul-2022 01-Aug-2022 Change Change % Previous Week Open 12,920.25 12,981.00 60.75 0.5% 12,444.50 High 13,012.00 13,108.75 96.75 0.7% 13,012.00 Low 12,744.25 12,851.75 107.50 0.8% 12,072.00 Close 12,971.50 12,962.50 -9.00 -0.1% 12,971.50 Range 267.75 257.00 -10.75 -4.0% 940.00 ATR 360.61 353.21 -7.40 -2.1% 0.00 Volume 592,416 622,511 30,095 5.1% 2,900,465
Daily Pivots for day following 01-Aug-2022 Classic Woodie Camarilla DeMark R4 13,745.25 13,611.00 13,103.75 R3 13,488.25 13,354.00 13,033.25 R2 13,231.25 13,231.25 13,009.50 R1 13,097.00 13,097.00 12,986.00 13,035.50 PP 12,974.25 12,974.25 12,974.25 12,943.75 S1 12,840.00 12,840.00 12,939.00 12,778.50 S2 12,717.25 12,717.25 12,915.50 S3 12,460.25 12,583.00 12,891.75 S4 12,203.25 12,326.00 12,821.25	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 15,505.25 15,178.25 13,488.50 R3 14,565.25 14,238.25 13,230.00 R2 13,625.25 13,625.25 13,143.75 R1 13,298.25 13,298.25 13,057.75 13,461.75 PP 12,685.25 12,685.25 12,685.25 12,767.00 S1 12,358.25 12,358.25 12,885.25 12,521.75 S2 11,745.25 11,745.25 12,799.25 S3 10,805.25 11,418.25 12,713.00 S4 9,865.25 10,478.25 12,454.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,108.75 12,072.00 1,036.75 8.0% 356.75 2.8% 86% True False 606,272 10 13,108.75 11,889.50 1,219.25 9.4% 337.25 2.6% 88% True False 599,178 20 13,108.75 11,389.25 1,719.50 13.3% 333.50 2.6% 91% True False 615,565 40 13,108.75 11,068.50 2,040.25 15.7% 357.75 2.8% 93% True False 553,515 60 13,582.00 11,068.50 2,513.50 19.4% 394.00 3.0% 75% False False 369,674 80 14,892.00 11,068.50 3,823.50 29.5% 403.00 3.1% 50% False False 277,521 100 15,305.00 11,068.50 4,236.50 32.7% 397.50 3.1% 45% False False 222,109 120 15,305.00 11,068.50 4,236.50 32.7% 405.25 3.1% 45% False False 185,098
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 74.83 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 14,201.00 2.618 13,781.50 1.618 13,524.50 1.000 13,365.75 0.618 13,267.50 HIGH 13,108.75 0.618 13,010.50 0.500 12,980.25 0.382 12,950.00 LOW 12,851.75 0.618 12,693.00 1.000 12,594.75 1.618 12,436.00 2.618 12,179.00 4.250 11,759.50
Fisher Pivots for day following 01-Aug-2022 Pivot 1 day 3 day R1 12,980.25 12,901.25 PP 12,974.25 12,840.00 S1 12,968.50 12,779.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.