E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary Previous Current 26-Jul-2022 27-Jul-2022 Change Change % Previous Week Open 12,311.25 12,192.00 -119.25 -1.0% 12,043.50 High 12,334.00 12,690.00 356.00 2.9% 12,698.50 Low 12,072.00 12,191.50 119.50 1.0% 11,857.00 Close 12,112.50 12,619.00 506.50 4.2% 12,423.50 Range 262.00 498.50 236.50 90.3% 841.50 ATR 340.14 357.10 16.95 5.0% 0.00 Volume 536,287 634,889 98,602 18.4% 3,022,488
Daily Pivots for day following 27-Jul-2022 Classic Woodie Camarilla DeMark R4 13,995.75 13,805.75 12,893.25 R3 13,497.25 13,307.25 12,756.00 R2 12,998.75 12,998.75 12,710.50 R1 12,808.75 12,808.75 12,664.75 12,903.75 PP 12,500.25 12,500.25 12,500.25 12,547.50 S1 12,310.25 12,310.25 12,573.25 12,405.25 S2 12,001.75 12,001.75 12,527.50 S3 11,503.25 11,811.75 12,482.00 S4 11,004.75 11,313.25 12,344.75	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 14,850.75 14,478.75 12,886.25 R3 14,009.25 13,637.25 12,655.00 R2 13,167.75 13,167.75 12,577.75 R1 12,795.75 12,795.75 12,500.75 12,981.75 PP 12,326.25 12,326.25 12,326.25 12,419.50 S1 11,954.25 11,954.25 12,346.25 12,140.25 S2 11,484.75 11,484.75 12,269.25 S3 10,643.25 11,112.75 12,192.00 S4 9,801.75 10,271.25 11,960.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,698.50 12,072.00 626.50 5.0% 325.75 2.6% 87% False False 580,480 10 12,698.50 11,511.25 1,187.25 9.4% 328.50 2.6% 93% False False 590,081 20 12,698.50 11,351.00 1,347.50 10.7% 321.25 2.5% 94% False False 619,238 40 12,973.75 11,068.50 1,905.25 15.1% 362.75 2.9% 81% False False 507,204 60 13,589.00 11,068.50 2,520.50 20.0% 397.75 3.2% 62% False False 338,726 80 15,229.50 11,068.50 4,161.00 33.0% 402.75 3.2% 37% False False 254,289 100 15,305.00 11,068.50 4,236.50 33.6% 401.50 3.2% 37% False False 203,508 120 15,305.00 11,068.50 4,236.50 33.6% 405.75 3.2% 37% False False 169,597
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 71.65 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 14,808.50 2.618 13,995.00 1.618 13,496.50 1.000 13,188.50 0.618 12,998.00 HIGH 12,690.00 0.618 12,499.50 0.500 12,440.75 0.382 12,382.00 LOW 12,191.50 0.618 11,883.50 1.000 11,693.00 1.618 11,385.00 2.618 10,886.50 4.250 10,073.00
Fisher Pivots for day following 27-Jul-2022 Pivot 1 day 3 day R1 12,559.50 12,539.75 PP 12,500.25 12,460.25 S1 12,440.75 12,381.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.