| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
11,968.75 |
11,862.25 |
-106.50 |
-0.9% |
12,415.25 |
| High |
11,970.00 |
12,060.50 |
90.50 |
0.8% |
12,624.50 |
| Low |
11,606.75 |
11,705.50 |
98.75 |
0.9% |
11,521.25 |
| Close |
11,801.25 |
11,972.50 |
171.25 |
1.5% |
11,870.50 |
| Range |
363.25 |
355.00 |
-8.25 |
-2.3% |
1,103.25 |
| ATR |
463.75 |
455.98 |
-7.77 |
-1.7% |
0.00 |
| Volume |
1,658 |
1,377 |
-281 |
-16.9% |
7,988 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12,977.75 |
12,830.25 |
12,167.75 |
|
| R3 |
12,622.75 |
12,475.25 |
12,070.00 |
|
| R2 |
12,267.75 |
12,267.75 |
12,037.50 |
|
| R1 |
12,120.25 |
12,120.25 |
12,005.00 |
12,194.00 |
| PP |
11,912.75 |
11,912.75 |
11,912.75 |
11,949.75 |
| S1 |
11,765.25 |
11,765.25 |
11,940.00 |
11,839.00 |
| S2 |
11,557.75 |
11,557.75 |
11,907.50 |
|
| S3 |
11,202.75 |
11,410.25 |
11,875.00 |
|
| S4 |
10,847.75 |
11,055.25 |
11,777.25 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,315.25 |
14,696.00 |
12,477.25 |
|
| R3 |
14,212.00 |
13,592.75 |
12,174.00 |
|
| R2 |
13,108.75 |
13,108.75 |
12,072.75 |
|
| R1 |
12,489.50 |
12,489.50 |
11,971.75 |
12,247.50 |
| PP |
12,005.50 |
12,005.50 |
12,005.50 |
11,884.50 |
| S1 |
11,386.25 |
11,386.25 |
11,769.25 |
11,144.25 |
| S2 |
10,902.25 |
10,902.25 |
11,668.25 |
|
| S3 |
9,799.00 |
10,283.00 |
11,567.00 |
|
| S4 |
8,695.75 |
9,179.75 |
11,263.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,124.75 |
11,521.25 |
603.50 |
5.0% |
395.25 |
3.3% |
75% |
False |
False |
1,722 |
| 10 |
12,624.50 |
11,521.25 |
1,103.25 |
9.2% |
434.00 |
3.6% |
41% |
False |
False |
1,571 |
| 20 |
13,589.00 |
11,521.25 |
2,067.75 |
17.3% |
473.50 |
4.0% |
22% |
False |
False |
1,525 |
| 40 |
15,296.25 |
11,521.25 |
3,775.00 |
31.5% |
432.00 |
3.6% |
12% |
False |
False |
1,214 |
| 60 |
15,305.00 |
11,521.25 |
3,783.75 |
31.6% |
423.75 |
3.5% |
12% |
False |
False |
917 |
| 80 |
15,305.00 |
11,521.25 |
3,783.75 |
31.6% |
425.25 |
3.6% |
12% |
False |
False |
698 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,569.25 |
|
2.618 |
12,990.00 |
|
1.618 |
12,635.00 |
|
1.000 |
12,415.50 |
|
0.618 |
12,280.00 |
|
HIGH |
12,060.50 |
|
0.618 |
11,925.00 |
|
0.500 |
11,883.00 |
|
0.382 |
11,841.00 |
|
LOW |
11,705.50 |
|
0.618 |
11,486.00 |
|
1.000 |
11,350.50 |
|
1.618 |
11,131.00 |
|
2.618 |
10,776.00 |
|
4.250 |
10,196.75 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
11,942.75 |
11,933.50 |
| PP |
11,912.75 |
11,894.50 |
| S1 |
11,883.00 |
11,855.50 |
|