| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
12,602.50 |
11,936.25 |
-666.25 |
-5.3% |
12,637.25 |
| High |
12,624.50 |
12,105.00 |
-519.50 |
-4.1% |
12,667.25 |
| Low |
11,898.75 |
11,738.50 |
-160.25 |
-1.3% |
11,722.75 |
| Close |
11,968.50 |
11,909.25 |
-59.25 |
-0.5% |
12,414.75 |
| Range |
725.75 |
366.50 |
-359.25 |
-49.5% |
944.50 |
| ATR |
475.76 |
467.96 |
-7.80 |
-1.6% |
0.00 |
| Volume |
1,246 |
2,004 |
758 |
60.8% |
8,561 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,017.00 |
12,829.75 |
12,110.75 |
|
| R3 |
12,650.50 |
12,463.25 |
12,010.00 |
|
| R2 |
12,284.00 |
12,284.00 |
11,976.50 |
|
| R1 |
12,096.75 |
12,096.75 |
11,942.75 |
12,007.00 |
| PP |
11,917.50 |
11,917.50 |
11,917.50 |
11,872.75 |
| S1 |
11,730.25 |
11,730.25 |
11,875.75 |
11,640.50 |
| S2 |
11,551.00 |
11,551.00 |
11,842.00 |
|
| S3 |
11,184.50 |
11,363.75 |
11,808.50 |
|
| S4 |
10,818.00 |
10,997.25 |
11,707.75 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,101.75 |
14,702.75 |
12,934.25 |
|
| R3 |
14,157.25 |
13,758.25 |
12,674.50 |
|
| R2 |
13,212.75 |
13,212.75 |
12,588.00 |
|
| R1 |
12,813.75 |
12,813.75 |
12,501.25 |
12,541.00 |
| PP |
12,268.25 |
12,268.25 |
12,268.25 |
12,132.00 |
| S1 |
11,869.25 |
11,869.25 |
12,328.25 |
11,596.50 |
| S2 |
11,323.75 |
11,323.75 |
12,241.50 |
|
| S3 |
10,379.25 |
10,924.75 |
12,155.00 |
|
| S4 |
9,434.75 |
9,980.25 |
11,895.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,624.50 |
11,738.50 |
886.00 |
7.4% |
458.25 |
3.8% |
19% |
False |
True |
1,426 |
| 10 |
12,961.25 |
11,722.75 |
1,238.50 |
10.4% |
467.25 |
3.9% |
15% |
False |
False |
1,617 |
| 20 |
13,814.00 |
11,722.75 |
2,091.25 |
17.6% |
492.25 |
4.1% |
9% |
False |
False |
1,494 |
| 40 |
15,305.00 |
11,722.75 |
3,582.25 |
30.1% |
422.75 |
3.6% |
5% |
False |
False |
1,142 |
| 60 |
15,305.00 |
11,722.75 |
3,582.25 |
30.1% |
435.50 |
3.7% |
5% |
False |
False |
810 |
| 80 |
15,305.00 |
11,722.75 |
3,582.25 |
30.1% |
434.25 |
3.6% |
5% |
False |
False |
616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,662.50 |
|
2.618 |
13,064.50 |
|
1.618 |
12,698.00 |
|
1.000 |
12,471.50 |
|
0.618 |
12,331.50 |
|
HIGH |
12,105.00 |
|
0.618 |
11,965.00 |
|
0.500 |
11,921.75 |
|
0.382 |
11,878.50 |
|
LOW |
11,738.50 |
|
0.618 |
11,512.00 |
|
1.000 |
11,372.00 |
|
1.618 |
11,145.50 |
|
2.618 |
10,779.00 |
|
4.250 |
10,181.00 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
11,921.75 |
12,181.50 |
| PP |
11,917.50 |
12,090.75 |
| S1 |
11,913.50 |
12,000.00 |
|