| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
12,283.00 |
12,602.50 |
319.50 |
2.6% |
12,637.25 |
| High |
12,610.75 |
12,624.50 |
13.75 |
0.1% |
12,667.25 |
| Low |
12,271.75 |
11,898.75 |
-373.00 |
-3.0% |
11,722.75 |
| Close |
12,594.50 |
11,968.50 |
-626.00 |
-5.0% |
12,414.75 |
| Range |
339.00 |
725.75 |
386.75 |
114.1% |
944.50 |
| ATR |
456.53 |
475.76 |
19.23 |
4.2% |
0.00 |
| Volume |
1,085 |
1,246 |
161 |
14.8% |
8,561 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14,341.25 |
13,880.50 |
12,367.75 |
|
| R3 |
13,615.50 |
13,154.75 |
12,168.00 |
|
| R2 |
12,889.75 |
12,889.75 |
12,101.50 |
|
| R1 |
12,429.00 |
12,429.00 |
12,035.00 |
12,296.50 |
| PP |
12,164.00 |
12,164.00 |
12,164.00 |
12,097.50 |
| S1 |
11,703.25 |
11,703.25 |
11,902.00 |
11,570.75 |
| S2 |
11,438.25 |
11,438.25 |
11,835.50 |
|
| S3 |
10,712.50 |
10,977.50 |
11,769.00 |
|
| S4 |
9,986.75 |
10,251.75 |
11,569.25 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,101.75 |
14,702.75 |
12,934.25 |
|
| R3 |
14,157.25 |
13,758.25 |
12,674.50 |
|
| R2 |
13,212.75 |
13,212.75 |
12,588.00 |
|
| R1 |
12,813.75 |
12,813.75 |
12,501.25 |
12,541.00 |
| PP |
12,268.25 |
12,268.25 |
12,268.25 |
12,132.00 |
| S1 |
11,869.25 |
11,869.25 |
12,328.25 |
11,596.50 |
| S2 |
11,323.75 |
11,323.75 |
12,241.50 |
|
| S3 |
10,379.25 |
10,924.75 |
12,155.00 |
|
| S4 |
9,434.75 |
9,980.25 |
11,895.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,624.50 |
11,722.75 |
901.75 |
7.5% |
472.50 |
3.9% |
27% |
True |
False |
1,420 |
| 10 |
13,582.00 |
11,722.75 |
1,859.25 |
15.5% |
514.25 |
4.3% |
13% |
False |
False |
1,583 |
| 20 |
14,316.75 |
11,722.75 |
2,594.00 |
21.7% |
504.50 |
4.2% |
9% |
False |
False |
1,453 |
| 40 |
15,305.00 |
11,722.75 |
3,582.25 |
29.9% |
419.75 |
3.5% |
7% |
False |
False |
1,100 |
| 60 |
15,305.00 |
11,722.75 |
3,582.25 |
29.9% |
438.75 |
3.7% |
7% |
False |
False |
777 |
| 80 |
15,305.00 |
11,722.75 |
3,582.25 |
29.9% |
434.25 |
3.6% |
7% |
False |
False |
592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15,709.00 |
|
2.618 |
14,524.50 |
|
1.618 |
13,798.75 |
|
1.000 |
13,350.25 |
|
0.618 |
13,073.00 |
|
HIGH |
12,624.50 |
|
0.618 |
12,347.25 |
|
0.500 |
12,261.50 |
|
0.382 |
12,176.00 |
|
LOW |
11,898.75 |
|
0.618 |
11,450.25 |
|
1.000 |
11,173.00 |
|
1.618 |
10,724.50 |
|
2.618 |
9,998.75 |
|
4.250 |
8,814.25 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,261.50 |
12,261.50 |
| PP |
12,164.00 |
12,164.00 |
| S1 |
12,066.25 |
12,066.25 |
|