| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
12,415.25 |
12,283.00 |
-132.25 |
-1.1% |
12,637.25 |
| High |
12,531.50 |
12,610.75 |
79.25 |
0.6% |
12,667.25 |
| Low |
12,225.00 |
12,271.75 |
46.75 |
0.4% |
11,722.75 |
| Close |
12,277.25 |
12,594.50 |
317.25 |
2.6% |
12,414.75 |
| Range |
306.50 |
339.00 |
32.50 |
10.6% |
944.50 |
| ATR |
465.57 |
456.53 |
-9.04 |
-1.9% |
0.00 |
| Volume |
1,404 |
1,085 |
-319 |
-22.7% |
8,561 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,509.25 |
13,391.00 |
12,781.00 |
|
| R3 |
13,170.25 |
13,052.00 |
12,687.75 |
|
| R2 |
12,831.25 |
12,831.25 |
12,656.75 |
|
| R1 |
12,713.00 |
12,713.00 |
12,625.50 |
12,772.00 |
| PP |
12,492.25 |
12,492.25 |
12,492.25 |
12,522.00 |
| S1 |
12,374.00 |
12,374.00 |
12,563.50 |
12,433.00 |
| S2 |
12,153.25 |
12,153.25 |
12,532.25 |
|
| S3 |
11,814.25 |
12,035.00 |
12,501.25 |
|
| S4 |
11,475.25 |
11,696.00 |
12,408.00 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,101.75 |
14,702.75 |
12,934.25 |
|
| R3 |
14,157.25 |
13,758.25 |
12,674.50 |
|
| R2 |
13,212.75 |
13,212.75 |
12,588.00 |
|
| R1 |
12,813.75 |
12,813.75 |
12,501.25 |
12,541.00 |
| PP |
12,268.25 |
12,268.25 |
12,268.25 |
12,132.00 |
| S1 |
11,869.25 |
11,869.25 |
12,328.25 |
11,596.50 |
| S2 |
11,323.75 |
11,323.75 |
12,241.50 |
|
| S3 |
10,379.25 |
10,924.75 |
12,155.00 |
|
| S4 |
9,434.75 |
9,980.25 |
11,895.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,610.75 |
11,722.75 |
888.00 |
7.1% |
449.25 |
3.6% |
98% |
True |
False |
1,597 |
| 10 |
13,589.00 |
11,722.75 |
1,866.25 |
14.8% |
508.25 |
4.0% |
47% |
False |
False |
1,567 |
| 20 |
14,329.25 |
11,722.75 |
2,606.50 |
20.7% |
484.75 |
3.8% |
33% |
False |
False |
1,426 |
| 40 |
15,305.00 |
11,722.75 |
3,582.25 |
28.4% |
411.25 |
3.3% |
24% |
False |
False |
1,076 |
| 60 |
15,305.00 |
11,722.75 |
3,582.25 |
28.4% |
435.75 |
3.5% |
24% |
False |
False |
758 |
| 80 |
15,305.00 |
11,722.75 |
3,582.25 |
28.4% |
435.75 |
3.5% |
24% |
False |
False |
578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,051.50 |
|
2.618 |
13,498.25 |
|
1.618 |
13,159.25 |
|
1.000 |
12,949.75 |
|
0.618 |
12,820.25 |
|
HIGH |
12,610.75 |
|
0.618 |
12,481.25 |
|
0.500 |
12,441.25 |
|
0.382 |
12,401.25 |
|
LOW |
12,271.75 |
|
0.618 |
12,062.25 |
|
1.000 |
11,932.75 |
|
1.618 |
11,723.25 |
|
2.618 |
11,384.25 |
|
4.250 |
10,831.00 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,543.50 |
12,483.25 |
| PP |
12,492.25 |
12,372.00 |
| S1 |
12,441.25 |
12,260.75 |
|