| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
11,910.75 |
12,415.25 |
504.50 |
4.2% |
12,637.25 |
| High |
12,463.75 |
12,531.50 |
67.75 |
0.5% |
12,667.25 |
| Low |
11,910.75 |
12,225.00 |
314.25 |
2.6% |
11,722.75 |
| Close |
12,414.75 |
12,277.25 |
-137.50 |
-1.1% |
12,414.75 |
| Range |
553.00 |
306.50 |
-246.50 |
-44.6% |
944.50 |
| ATR |
477.81 |
465.57 |
-12.24 |
-2.6% |
0.00 |
| Volume |
1,391 |
1,404 |
13 |
0.9% |
8,561 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,264.00 |
13,077.25 |
12,445.75 |
|
| R3 |
12,957.50 |
12,770.75 |
12,361.50 |
|
| R2 |
12,651.00 |
12,651.00 |
12,333.50 |
|
| R1 |
12,464.25 |
12,464.25 |
12,305.25 |
12,404.50 |
| PP |
12,344.50 |
12,344.50 |
12,344.50 |
12,314.75 |
| S1 |
12,157.75 |
12,157.75 |
12,249.25 |
12,098.00 |
| S2 |
12,038.00 |
12,038.00 |
12,221.00 |
|
| S3 |
11,731.50 |
11,851.25 |
12,193.00 |
|
| S4 |
11,425.00 |
11,544.75 |
12,108.75 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,101.75 |
14,702.75 |
12,934.25 |
|
| R3 |
14,157.25 |
13,758.25 |
12,674.50 |
|
| R2 |
13,212.75 |
13,212.75 |
12,588.00 |
|
| R1 |
12,813.75 |
12,813.75 |
12,501.25 |
12,541.00 |
| PP |
12,268.25 |
12,268.25 |
12,268.25 |
12,132.00 |
| S1 |
11,869.25 |
11,869.25 |
12,328.25 |
11,596.50 |
| S2 |
11,323.75 |
11,323.75 |
12,241.50 |
|
| S3 |
10,379.25 |
10,924.75 |
12,155.00 |
|
| S4 |
9,434.75 |
9,980.25 |
11,895.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12,584.00 |
11,722.75 |
861.25 |
7.0% |
468.50 |
3.8% |
64% |
False |
False |
1,715 |
| 10 |
13,589.00 |
11,722.75 |
1,866.25 |
15.2% |
495.25 |
4.0% |
30% |
False |
False |
1,557 |
| 20 |
14,329.25 |
11,722.75 |
2,606.50 |
21.2% |
488.50 |
4.0% |
21% |
False |
False |
1,401 |
| 40 |
15,305.00 |
11,722.75 |
3,582.25 |
29.2% |
409.75 |
3.3% |
15% |
False |
False |
1,058 |
| 60 |
15,305.00 |
11,722.75 |
3,582.25 |
29.2% |
436.25 |
3.6% |
15% |
False |
False |
742 |
| 80 |
15,305.00 |
11,722.75 |
3,582.25 |
29.2% |
437.00 |
3.6% |
15% |
False |
False |
565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13,834.00 |
|
2.618 |
13,334.00 |
|
1.618 |
13,027.50 |
|
1.000 |
12,838.00 |
|
0.618 |
12,721.00 |
|
HIGH |
12,531.50 |
|
0.618 |
12,414.50 |
|
0.500 |
12,378.25 |
|
0.382 |
12,342.00 |
|
LOW |
12,225.00 |
|
0.618 |
12,035.50 |
|
1.000 |
11,918.50 |
|
1.618 |
11,729.00 |
|
2.618 |
11,422.50 |
|
4.250 |
10,922.50 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,378.25 |
12,227.25 |
| PP |
12,344.50 |
12,177.25 |
| S1 |
12,311.00 |
12,127.00 |
|