| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
12,637.25 |
12,270.50 |
-366.75 |
-2.9% |
12,905.50 |
| High |
12,667.25 |
12,576.75 |
-90.50 |
-0.7% |
13,589.00 |
| Low |
12,172.50 |
12,140.50 |
-32.00 |
-0.3% |
12,557.50 |
| Close |
12,227.00 |
12,382.00 |
155.00 |
1.3% |
12,730.00 |
| Range |
494.75 |
436.25 |
-58.50 |
-11.8% |
1,031.50 |
| ATR |
466.44 |
464.29 |
-2.16 |
-0.5% |
0.00 |
| Volume |
1,387 |
1,676 |
289 |
20.8% |
6,857 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,675.25 |
13,464.75 |
12,622.00 |
|
| R3 |
13,239.00 |
13,028.50 |
12,502.00 |
|
| R2 |
12,802.75 |
12,802.75 |
12,462.00 |
|
| R1 |
12,592.25 |
12,592.25 |
12,422.00 |
12,697.50 |
| PP |
12,366.50 |
12,366.50 |
12,366.50 |
12,419.00 |
| S1 |
12,156.00 |
12,156.00 |
12,342.00 |
12,261.25 |
| S2 |
11,930.25 |
11,930.25 |
12,302.00 |
|
| S3 |
11,494.00 |
11,719.75 |
12,262.00 |
|
| S4 |
11,057.75 |
11,283.50 |
12,142.00 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,053.25 |
15,423.25 |
13,297.25 |
|
| R3 |
15,021.75 |
14,391.75 |
13,013.75 |
|
| R2 |
13,990.25 |
13,990.25 |
12,919.00 |
|
| R1 |
13,360.25 |
13,360.25 |
12,824.50 |
13,159.50 |
| PP |
12,958.75 |
12,958.75 |
12,958.75 |
12,858.50 |
| S1 |
12,328.75 |
12,328.75 |
12,635.50 |
12,128.00 |
| S2 |
11,927.25 |
11,927.25 |
12,541.00 |
|
| S3 |
10,895.75 |
11,297.25 |
12,446.25 |
|
| S4 |
9,864.25 |
10,265.75 |
12,162.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,589.00 |
12,140.50 |
1,448.50 |
11.7% |
567.25 |
4.6% |
17% |
False |
True |
1,538 |
| 10 |
13,589.00 |
12,140.50 |
1,448.50 |
11.7% |
489.00 |
3.9% |
17% |
False |
True |
1,448 |
| 20 |
14,331.25 |
12,140.50 |
2,190.75 |
17.7% |
464.50 |
3.8% |
11% |
False |
True |
1,228 |
| 40 |
15,305.00 |
12,140.50 |
3,164.50 |
25.6% |
409.50 |
3.3% |
8% |
False |
True |
921 |
| 60 |
15,305.00 |
12,140.50 |
3,164.50 |
25.6% |
428.00 |
3.5% |
8% |
False |
True |
628 |
| 80 |
15,639.50 |
12,140.50 |
3,499.00 |
28.3% |
434.75 |
3.5% |
7% |
False |
True |
480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,430.75 |
|
2.618 |
13,718.75 |
|
1.618 |
13,282.50 |
|
1.000 |
13,013.00 |
|
0.618 |
12,846.25 |
|
HIGH |
12,576.75 |
|
0.618 |
12,410.00 |
|
0.500 |
12,358.50 |
|
0.382 |
12,307.25 |
|
LOW |
12,140.50 |
|
0.618 |
11,871.00 |
|
1.000 |
11,704.25 |
|
1.618 |
11,434.75 |
|
2.618 |
10,998.50 |
|
4.250 |
10,286.50 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,374.25 |
12,551.00 |
| PP |
12,366.50 |
12,494.50 |
| S1 |
12,358.50 |
12,438.25 |
|