| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
12,888.00 |
12,637.25 |
-250.75 |
-1.9% |
12,905.50 |
| High |
12,961.25 |
12,667.25 |
-294.00 |
-2.3% |
13,589.00 |
| Low |
12,557.50 |
12,172.50 |
-385.00 |
-3.1% |
12,557.50 |
| Close |
12,730.00 |
12,227.00 |
-503.00 |
-4.0% |
12,730.00 |
| Range |
403.75 |
494.75 |
91.00 |
22.5% |
1,031.50 |
| ATR |
459.44 |
466.44 |
7.00 |
1.5% |
0.00 |
| Volume |
1,871 |
1,387 |
-484 |
-25.9% |
6,857 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,839.75 |
13,528.25 |
12,499.00 |
|
| R3 |
13,345.00 |
13,033.50 |
12,363.00 |
|
| R2 |
12,850.25 |
12,850.25 |
12,317.75 |
|
| R1 |
12,538.75 |
12,538.75 |
12,272.25 |
12,447.00 |
| PP |
12,355.50 |
12,355.50 |
12,355.50 |
12,309.75 |
| S1 |
12,044.00 |
12,044.00 |
12,181.75 |
11,952.50 |
| S2 |
11,860.75 |
11,860.75 |
12,136.25 |
|
| S3 |
11,366.00 |
11,549.25 |
12,091.00 |
|
| S4 |
10,871.25 |
11,054.50 |
11,955.00 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,053.25 |
15,423.25 |
13,297.25 |
|
| R3 |
15,021.75 |
14,391.75 |
13,013.75 |
|
| R2 |
13,990.25 |
13,990.25 |
12,919.00 |
|
| R1 |
13,360.25 |
13,360.25 |
12,824.50 |
13,159.50 |
| PP |
12,958.75 |
12,958.75 |
12,958.75 |
12,858.50 |
| S1 |
12,328.75 |
12,328.75 |
12,635.50 |
12,128.00 |
| S2 |
11,927.25 |
11,927.25 |
12,541.00 |
|
| S3 |
10,895.75 |
11,297.25 |
12,446.25 |
|
| S4 |
9,864.25 |
10,265.75 |
12,162.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,589.00 |
12,172.50 |
1,416.50 |
11.6% |
522.00 |
4.3% |
4% |
False |
True |
1,398 |
| 10 |
13,620.00 |
12,172.50 |
1,447.50 |
11.8% |
523.25 |
4.3% |
4% |
False |
True |
1,452 |
| 20 |
14,403.75 |
12,172.50 |
2,231.25 |
18.2% |
461.75 |
3.8% |
2% |
False |
True |
1,192 |
| 40 |
15,305.00 |
12,172.50 |
3,132.50 |
25.6% |
408.75 |
3.3% |
2% |
False |
True |
880 |
| 60 |
15,305.00 |
12,172.50 |
3,132.50 |
25.6% |
429.75 |
3.5% |
2% |
False |
True |
601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,770.00 |
|
2.618 |
13,962.50 |
|
1.618 |
13,467.75 |
|
1.000 |
13,162.00 |
|
0.618 |
12,973.00 |
|
HIGH |
12,667.25 |
|
0.618 |
12,478.25 |
|
0.500 |
12,420.00 |
|
0.382 |
12,361.50 |
|
LOW |
12,172.50 |
|
0.618 |
11,866.75 |
|
1.000 |
11,677.75 |
|
1.618 |
11,372.00 |
|
2.618 |
10,877.25 |
|
4.250 |
10,069.75 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,420.00 |
12,877.25 |
| PP |
12,355.50 |
12,660.50 |
| S1 |
12,291.25 |
12,443.75 |
|