| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
13,543.00 |
12,888.00 |
-655.00 |
-4.8% |
12,905.50 |
| High |
13,582.00 |
12,961.25 |
-620.75 |
-4.6% |
13,589.00 |
| Low |
12,744.75 |
12,557.50 |
-187.25 |
-1.5% |
12,557.50 |
| Close |
12,894.50 |
12,730.00 |
-164.50 |
-1.3% |
12,730.00 |
| Range |
837.25 |
403.75 |
-433.50 |
-51.8% |
1,031.50 |
| ATR |
463.72 |
459.44 |
-4.28 |
-0.9% |
0.00 |
| Volume |
1,663 |
1,871 |
208 |
12.5% |
6,857 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13,960.75 |
13,749.25 |
12,952.00 |
|
| R3 |
13,557.00 |
13,345.50 |
12,841.00 |
|
| R2 |
13,153.25 |
13,153.25 |
12,804.00 |
|
| R1 |
12,941.75 |
12,941.75 |
12,767.00 |
12,845.50 |
| PP |
12,749.50 |
12,749.50 |
12,749.50 |
12,701.50 |
| S1 |
12,538.00 |
12,538.00 |
12,693.00 |
12,442.00 |
| S2 |
12,345.75 |
12,345.75 |
12,656.00 |
|
| S3 |
11,942.00 |
12,134.25 |
12,619.00 |
|
| S4 |
11,538.25 |
11,730.50 |
12,508.00 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,053.25 |
15,423.25 |
13,297.25 |
|
| R3 |
15,021.75 |
14,391.75 |
13,013.75 |
|
| R2 |
13,990.25 |
13,990.25 |
12,919.00 |
|
| R1 |
13,360.25 |
13,360.25 |
12,824.50 |
13,159.50 |
| PP |
12,958.75 |
12,958.75 |
12,958.75 |
12,858.50 |
| S1 |
12,328.75 |
12,328.75 |
12,635.50 |
12,128.00 |
| S2 |
11,927.25 |
11,927.25 |
12,541.00 |
|
| S3 |
10,895.75 |
11,297.25 |
12,446.25 |
|
| S4 |
9,864.25 |
10,265.75 |
12,162.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,589.00 |
12,557.50 |
1,031.50 |
8.1% |
497.50 |
3.9% |
17% |
False |
True |
1,371 |
| 10 |
13,620.00 |
12,557.50 |
1,062.50 |
8.3% |
510.00 |
4.0% |
16% |
False |
True |
1,427 |
| 20 |
14,674.50 |
12,557.50 |
2,117.00 |
16.6% |
453.25 |
3.6% |
8% |
False |
True |
1,166 |
| 40 |
15,305.00 |
12,557.50 |
2,747.50 |
21.6% |
410.50 |
3.2% |
6% |
False |
True |
848 |
| 60 |
15,305.00 |
12,557.50 |
2,747.50 |
21.6% |
428.25 |
3.4% |
6% |
False |
True |
579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14,677.25 |
|
2.618 |
14,018.25 |
|
1.618 |
13,614.50 |
|
1.000 |
13,365.00 |
|
0.618 |
13,210.75 |
|
HIGH |
12,961.25 |
|
0.618 |
12,807.00 |
|
0.500 |
12,759.50 |
|
0.382 |
12,711.75 |
|
LOW |
12,557.50 |
|
0.618 |
12,308.00 |
|
1.000 |
12,153.75 |
|
1.618 |
11,904.25 |
|
2.618 |
11,500.50 |
|
4.250 |
10,841.50 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
12,759.50 |
13,073.25 |
| PP |
12,749.50 |
12,958.75 |
| S1 |
12,739.75 |
12,844.50 |
|