| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
13,150.00 |
13,543.00 |
393.00 |
3.0% |
13,365.75 |
| High |
13,589.00 |
13,582.00 |
-7.00 |
-0.1% |
13,620.00 |
| Low |
12,924.75 |
12,744.75 |
-180.00 |
-1.4% |
12,839.50 |
| Close |
13,569.50 |
12,894.50 |
-675.00 |
-5.0% |
12,890.75 |
| Range |
664.25 |
837.25 |
173.00 |
26.0% |
780.50 |
| ATR |
434.99 |
463.72 |
28.73 |
6.6% |
0.00 |
| Volume |
1,095 |
1,663 |
568 |
51.9% |
7,422 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,585.50 |
15,077.25 |
13,355.00 |
|
| R3 |
14,748.25 |
14,240.00 |
13,124.75 |
|
| R2 |
13,911.00 |
13,911.00 |
13,048.00 |
|
| R1 |
13,402.75 |
13,402.75 |
12,971.25 |
13,238.25 |
| PP |
13,073.75 |
13,073.75 |
13,073.75 |
12,991.50 |
| S1 |
12,565.50 |
12,565.50 |
12,817.75 |
12,401.00 |
| S2 |
12,236.50 |
12,236.50 |
12,741.00 |
|
| S3 |
11,399.25 |
11,728.25 |
12,664.25 |
|
| S4 |
10,562.00 |
10,891.00 |
12,434.00 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,458.25 |
14,955.00 |
13,320.00 |
|
| R3 |
14,677.75 |
14,174.50 |
13,105.50 |
|
| R2 |
13,897.25 |
13,897.25 |
13,033.75 |
|
| R1 |
13,394.00 |
13,394.00 |
12,962.25 |
13,255.50 |
| PP |
13,116.75 |
13,116.75 |
13,116.75 |
13,047.50 |
| S1 |
12,613.50 |
12,613.50 |
12,819.25 |
12,475.00 |
| S2 |
12,336.25 |
12,336.25 |
12,747.75 |
|
| S3 |
11,555.75 |
11,833.00 |
12,676.00 |
|
| S4 |
10,775.25 |
11,052.50 |
12,461.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,589.00 |
12,744.75 |
844.25 |
6.5% |
536.50 |
4.2% |
18% |
False |
True |
1,205 |
| 10 |
13,814.00 |
12,744.75 |
1,069.25 |
8.3% |
517.25 |
4.0% |
14% |
False |
True |
1,371 |
| 20 |
14,674.50 |
12,744.75 |
1,929.75 |
15.0% |
448.75 |
3.5% |
8% |
False |
True |
1,113 |
| 40 |
15,305.00 |
12,744.75 |
2,560.25 |
19.9% |
409.00 |
3.2% |
6% |
False |
True |
803 |
| 60 |
15,305.00 |
12,744.75 |
2,560.25 |
19.9% |
425.50 |
3.3% |
6% |
False |
True |
549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17,140.25 |
|
2.618 |
15,774.00 |
|
1.618 |
14,936.75 |
|
1.000 |
14,419.25 |
|
0.618 |
14,099.50 |
|
HIGH |
13,582.00 |
|
0.618 |
13,262.25 |
|
0.500 |
13,163.50 |
|
0.382 |
13,064.50 |
|
LOW |
12,744.75 |
|
0.618 |
12,227.25 |
|
1.000 |
11,907.50 |
|
1.618 |
11,390.00 |
|
2.618 |
10,552.75 |
|
4.250 |
9,186.50 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
13,163.50 |
13,167.00 |
| PP |
13,073.75 |
13,076.00 |
| S1 |
12,984.00 |
12,985.25 |
|