| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
13,086.00 |
13,150.00 |
64.00 |
0.5% |
13,365.75 |
| High |
13,220.25 |
13,589.00 |
368.75 |
2.8% |
13,620.00 |
| Low |
13,010.00 |
12,924.75 |
-85.25 |
-0.7% |
12,839.50 |
| Close |
13,126.75 |
13,569.50 |
442.75 |
3.4% |
12,890.75 |
| Range |
210.25 |
664.25 |
454.00 |
215.9% |
780.50 |
| ATR |
417.35 |
434.99 |
17.64 |
4.2% |
0.00 |
| Volume |
977 |
1,095 |
118 |
12.1% |
7,422 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,353.75 |
15,126.00 |
13,934.75 |
|
| R3 |
14,689.50 |
14,461.75 |
13,752.25 |
|
| R2 |
14,025.25 |
14,025.25 |
13,691.25 |
|
| R1 |
13,797.50 |
13,797.50 |
13,630.50 |
13,911.50 |
| PP |
13,361.00 |
13,361.00 |
13,361.00 |
13,418.00 |
| S1 |
13,133.25 |
13,133.25 |
13,508.50 |
13,247.00 |
| S2 |
12,696.75 |
12,696.75 |
13,447.75 |
|
| S3 |
12,032.50 |
12,469.00 |
13,386.75 |
|
| S4 |
11,368.25 |
11,804.75 |
13,204.25 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15,458.25 |
14,955.00 |
13,320.00 |
|
| R3 |
14,677.75 |
14,174.50 |
13,105.50 |
|
| R2 |
13,897.25 |
13,897.25 |
13,033.75 |
|
| R1 |
13,394.00 |
13,394.00 |
12,962.25 |
13,255.50 |
| PP |
13,116.75 |
13,116.75 |
13,116.75 |
13,047.50 |
| S1 |
12,613.50 |
12,613.50 |
12,819.25 |
12,475.00 |
| S2 |
12,336.25 |
12,336.25 |
12,747.75 |
|
| S3 |
11,555.75 |
11,833.00 |
12,676.00 |
|
| S4 |
10,775.25 |
11,052.50 |
12,461.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13,589.00 |
12,749.00 |
840.00 |
6.2% |
469.75 |
3.5% |
98% |
True |
False |
1,215 |
| 10 |
14,316.75 |
12,749.00 |
1,567.75 |
11.6% |
494.50 |
3.6% |
52% |
False |
False |
1,323 |
| 20 |
14,892.00 |
12,749.00 |
2,143.00 |
15.8% |
429.75 |
3.2% |
38% |
False |
False |
1,061 |
| 40 |
15,305.00 |
12,749.00 |
2,556.00 |
18.8% |
402.75 |
3.0% |
32% |
False |
False |
761 |
| 60 |
15,305.00 |
12,749.00 |
2,556.00 |
18.8% |
416.25 |
3.1% |
32% |
False |
False |
521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,412.00 |
|
2.618 |
15,328.00 |
|
1.618 |
14,663.75 |
|
1.000 |
14,253.25 |
|
0.618 |
13,999.50 |
|
HIGH |
13,589.00 |
|
0.618 |
13,335.25 |
|
0.500 |
13,257.00 |
|
0.382 |
13,178.50 |
|
LOW |
12,924.75 |
|
0.618 |
12,514.25 |
|
1.000 |
12,260.50 |
|
1.618 |
11,850.00 |
|
2.618 |
11,185.75 |
|
4.250 |
10,101.75 |
|
|