E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary Previous Current 21-Apr-2022 22-Apr-2022 Change Change % Previous Week Open 14,114.25 13,743.75 -370.50 -2.6% 13,869.75 High 14,316.75 13,814.00 -502.75 -3.5% 14,329.25 Low 13,707.00 13,338.50 -368.50 -2.7% 13,338.50 Close 13,765.00 13,392.25 -372.75 -2.7% 13,392.25 Range 609.75 475.50 -134.25 -22.0% 990.75 ATR 387.37 393.67 6.29 1.6% 0.00 Volume 1,176 1,310 134 11.4% 4,483
Daily Pivots for day following 22-Apr-2022 Classic Woodie Camarilla DeMark R4 14,941.50 14,642.25 13,653.75 R3 14,466.00 14,166.75 13,523.00 R2 13,990.50 13,990.50 13,479.50 R1 13,691.25 13,691.25 13,435.75 13,603.00 PP 13,515.00 13,515.00 13,515.00 13,470.75 S1 13,215.75 13,215.75 13,348.75 13,127.50 S2 13,039.50 13,039.50 13,305.00 S3 12,564.00 12,740.25 13,261.50 S4 12,088.50 12,264.75 13,130.75	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 16,659.00 16,016.25 13,937.25 R3 15,668.25 15,025.50 13,664.75 R2 14,677.50 14,677.50 13,574.00 R1 14,034.75 14,034.75 13,483.00 13,860.75 PP 13,686.75 13,686.75 13,686.75 13,599.50 S1 13,044.00 13,044.00 13,301.50 12,870.00 S2 12,696.00 12,696.00 13,210.50 S3 11,705.25 12,053.25 13,119.75 S4 10,714.50 11,062.50 12,847.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,329.25 13,338.50 990.75 7.4% 420.00 3.1% 5% False True 896 10 14,674.50 13,338.50 1,336.00 10.0% 396.50 3.0% 4% False True 905 20 15,305.00 13,338.50 1,966.50 14.7% 360.50 2.7% 3% False True 824 40 15,305.00 12,980.00 2,325.00 17.4% 395.50 3.0% 18% False False 498 60 15,305.00 12,980.00 2,325.00 17.4% 412.00 3.1% 18% False False 345
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15,835.00 2.618 15,058.75 1.618 14,583.25 1.000 14,289.50 0.618 14,107.75 HIGH 13,814.00 0.618 13,632.25 0.500 13,576.25 0.382 13,520.25 LOW 13,338.50 0.618 13,044.75 1.000 12,863.00 1.618 12,569.25 2.618 12,093.75 4.250 11,317.50
Fisher Pivots for day following 22-Apr-2022 Pivot 1 day 3 day R1 13,576.25 13,834.00 PP 13,515.00 13,686.75 S1 13,453.50 13,539.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.