E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 14,267.50 13,869.75 -397.75 -2.8% 14,401.25 High 14,331.25 14,036.00 -295.25 -2.1% 14,403.75 Low 13,913.50 13,766.50 -147.00 -1.1% 13,913.50 Close 13,928.00 13,942.00 14.00 0.1% 13,928.00 Range 417.75 269.50 -148.25 -35.5% 490.25 ATR 377.83 370.09 -7.74 -2.0% 0.00 Volume 931 689 -242 -26.0% 3,704
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 14,723.25 14,602.25 14,090.25 R3 14,453.75 14,332.75 14,016.00 R2 14,184.25 14,184.25 13,991.50 R1 14,063.25 14,063.25 13,966.75 14,123.75 PP 13,914.75 13,914.75 13,914.75 13,945.00 S1 13,793.75 13,793.75 13,917.25 13,854.25 S2 13,645.25 13,645.25 13,892.50 S3 13,375.75 13,524.25 13,868.00 S4 13,106.25 13,254.75 13,793.75	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 15,552.50 15,230.50 14,197.75 R3 15,062.25 14,740.25 14,062.75 R2 14,572.00 14,572.00 14,018.00 R1 14,250.00 14,250.00 13,973.00 14,166.00 PP 14,081.75 14,081.75 14,081.75 14,039.75 S1 13,759.75 13,759.75 13,883.00 13,675.50 S2 13,591.50 13,591.50 13,838.00 S3 13,101.25 13,269.50 13,793.25 S4 12,611.00 12,779.25 13,658.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,403.75 13,766.50 637.25 4.6% 362.00 2.6% 28% False True 878 10 15,229.50 13,766.50 1,463.00 10.5% 368.00 2.6% 12% False True 780 20 15,305.00 13,766.50 1,538.50 11.0% 331.00 2.4% 11% False True 714 40 15,305.00 12,980.00 2,325.00 16.7% 410.00 2.9% 41% False False 413 60 15,305.00 12,980.00 2,325.00 16.7% 419.75 3.0% 41% False False 286
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 63.83 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 15,181.50 2.618 14,741.50 1.618 14,472.00 1.000 14,305.50 0.618 14,202.50 HIGH 14,036.00 0.618 13,933.00 0.500 13,901.25 0.382 13,869.50 LOW 13,766.50 0.618 13,600.00 1.000 13,497.00 1.618 13,330.50 2.618 13,061.00 4.250 12,621.00
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 13,928.50 14,049.00 PP 13,914.75 14,013.25 S1 13,901.25 13,977.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.