E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 15,250.25 15,139.00 -111.25 -0.7% 14,428.75 High 15,296.25 15,212.00 -84.25 -0.6% 14,873.50 Low 15,050.75 14,894.00 -156.75 -1.0% 14,219.00 Close 15,106.00 14,902.75 -203.25 -1.3% 14,791.00 Range 245.50 318.00 72.50 29.5% 654.50 ATR 393.75 388.34 -5.41 -1.4% 0.00 Volume 867 404 -463 -53.4% 2,206
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 15,957.00 15,747.75 15,077.75 R3 15,639.00 15,429.75 14,990.25 R2 15,321.00 15,321.00 14,961.00 R1 15,111.75 15,111.75 14,932.00 15,057.50 PP 15,003.00 15,003.00 15,003.00 14,975.75 S1 14,793.75 14,793.75 14,873.50 14,739.50 S2 14,685.00 14,685.00 14,844.50 S3 14,367.00 14,475.75 14,815.25 S4 14,049.00 14,157.75 14,727.75	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 16,591.25 16,345.75 15,151.00 R3 15,936.75 15,691.25 14,971.00 R2 15,282.25 15,282.25 14,911.00 R1 15,036.75 15,036.75 14,851.00 15,159.50 PP 14,627.75 14,627.75 14,627.75 14,689.25 S1 14,382.25 14,382.25 14,731.00 14,505.00 S2 13,973.25 13,973.25 14,671.00 S3 13,318.75 13,727.75 14,611.00 S4 12,664.25 13,073.25 14,431.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,305.00 14,608.75 696.25 4.7% 294.25 2.0% 42% False False 875 10 15,305.00 14,001.75 1,303.25 8.7% 318.00 2.1% 69% False False 623 20 15,305.00 12,980.00 2,325.00 15.6% 397.50 2.7% 83% False False 385 40 15,305.00 12,980.00 2,325.00 15.6% 412.25 2.8% 83% False False 213
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,563.50 2.618 16,044.50 1.618 15,726.50 1.000 15,530.00 0.618 15,408.50 HIGH 15,212.00 0.618 15,090.50 0.500 15,053.00 0.382 15,015.50 LOW 14,894.00 0.618 14,697.50 1.000 14,576.00 1.618 14,379.50 2.618 14,061.50 4.250 13,542.50
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 15,053.00 15,099.50 PP 15,003.00 15,034.00 S1 14,952.75 14,968.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.