E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 14,098.75 14,428.75 330.00 2.3% 13,387.75 High 14,470.50 14,494.00 23.50 0.2% 14,470.50 Low 14,001.75 14,219.00 217.25 1.6% 12,980.00 Close 14,444.00 14,402.25 -41.75 -0.3% 14,444.00 Range 468.75 275.00 -193.75 -41.3% 1,490.50 ATR 471.94 457.87 -14.07 -3.0% 0.00 Volume 270 339 69 25.6% 1,493
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 15,196.75 15,074.50 14,553.50 R3 14,921.75 14,799.50 14,478.00 R2 14,646.75 14,646.75 14,452.75 R1 14,524.50 14,524.50 14,427.50 14,448.00 PP 14,371.75 14,371.75 14,371.75 14,333.50 S1 14,249.50 14,249.50 14,377.00 14,173.00 S2 14,096.75 14,096.75 14,351.75 S3 13,821.75 13,974.50 14,326.50 S4 13,546.75 13,699.50 14,251.00	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 18,436.25 17,930.75 15,263.75 R3 16,945.75 16,440.25 14,854.00 R2 15,455.25 15,455.25 14,717.25 R1 14,949.75 14,949.75 14,580.75 15,202.50 PP 13,964.75 13,964.75 13,964.75 14,091.25 S1 13,459.25 13,459.25 14,307.25 13,712.00 S2 12,474.25 12,474.25 14,170.75 S3 10,983.75 11,968.75 14,034.00 S4 9,493.25 10,478.25 13,624.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,494.00 12,980.00 1,514.00 10.5% 434.50 3.0% 94% True False 355 10 14,494.00 12,980.00 1,514.00 10.5% 461.50 3.2% 94% True False 202 20 14,494.00 12,980.00 1,514.00 10.5% 484.50 3.4% 94% True False 123 40 15,271.00 12,980.00 2,291.00 15.9% 460.25 3.2% 62% False False 79
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111.15 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 15,662.75 2.618 15,214.00 1.618 14,939.00 1.000 14,769.00 0.618 14,664.00 HIGH 14,494.00 0.618 14,389.00 0.500 14,356.50 0.382 14,324.00 LOW 14,219.00 0.618 14,049.00 1.000 13,944.00 1.618 13,774.00 2.618 13,499.00 4.250 13,050.25
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 14,387.00 14,326.00 PP 14,371.75 14,249.75 S1 14,356.50 14,173.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.