E-mini NASDAQ-100 Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 14,002.25 14,098.75 96.50 0.7% 13,387.75 High 14,158.00 14,470.50 312.50 2.2% 14,470.50 Low 13,853.25 14,001.75 148.50 1.1% 12,980.00 Close 14,138.00 14,444.00 306.00 2.2% 14,444.00 Range 304.75 468.75 164.00 53.8% 1,490.50 ATR 472.18 471.94 -0.25 -0.1% 0.00 Volume 276 270 -6 -2.2% 1,493
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 15,711.75 15,546.50 14,701.75 R3 15,243.00 15,077.75 14,573.00 R2 14,774.25 14,774.25 14,530.00 R1 14,609.00 14,609.00 14,487.00 14,691.50 PP 14,305.50 14,305.50 14,305.50 14,346.75 S1 14,140.25 14,140.25 14,401.00 14,223.00 S2 13,836.75 13,836.75 14,358.00 S3 13,368.00 13,671.50 14,315.00 S4 12,899.25 13,202.75 14,186.25	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 18,436.25 17,930.75 15,263.75 R3 16,945.75 16,440.25 14,854.00 R2 15,455.25 15,455.25 14,717.25 R1 14,949.75 14,949.75 14,580.75 15,202.50 PP 13,964.75 13,964.75 13,964.75 14,091.25 S1 13,459.25 13,459.25 14,307.25 13,712.00 S2 12,474.25 12,474.25 14,170.75 S3 10,983.75 11,968.75 14,034.00 S4 9,493.25 10,478.25 13,624.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,470.50 12,980.00 1,490.50 10.3% 461.75 3.2% 98% True False 298 10 14,470.50 12,980.00 1,490.50 10.3% 492.00 3.4% 98% True False 172 20 14,470.50 12,980.00 1,490.50 10.3% 489.25 3.4% 98% True False 112 40 15,271.00 12,980.00 2,291.00 15.9% 464.00 3.2% 64% False False 72
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122.78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,462.75 2.618 15,697.75 1.618 15,229.00 1.000 14,939.25 0.618 14,760.25 HIGH 14,470.50 0.618 14,291.50 0.500 14,236.00 0.382 14,180.75 LOW 14,001.75 0.618 13,712.00 1.000 13,533.00 1.618 13,243.25 2.618 12,774.50 4.250 12,009.50
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 14,374.75 14,283.50 PP 14,305.50 14,123.25 S1 14,236.00 13,963.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.