CME E-mini Russell 2000 Index Futures September 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 1,884.4 1,909.8 25.4 1.3% 1,810.1
High 1,910.5 1,923.8 13.3 0.7% 1,885.0
Low 1,878.7 1,823.8 -54.9 -2.9% 1,778.7
Close 1,906.5 1,830.6 -75.9 -4.0% 1,882.9
Range 31.8 100.0 68.2 214.5% 106.3
ATR 43.1 47.2 4.1 9.4% 0.0
Volume 320,295 199,702 -120,593 -37.7% 970,141
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 2,159.4 2,095.0 1,885.6
R3 2,059.4 1,995.0 1,858.1
R2 1,959.4 1,959.4 1,848.9
R1 1,895.0 1,895.0 1,839.8 1,877.2
PP 1,859.4 1,859.4 1,859.4 1,850.5
S1 1,795.0 1,795.0 1,821.4 1,777.2
S2 1,759.4 1,759.4 1,812.3
S3 1,659.4 1,695.0 1,803.1
S4 1,559.4 1,595.0 1,775.6
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 2,167.8 2,131.6 1,941.4
R3 2,061.5 2,025.3 1,912.1
R2 1,955.2 1,955.2 1,902.4
R1 1,919.0 1,919.0 1,892.6 1,937.1
PP 1,848.9 1,848.9 1,848.9 1,857.9
S1 1,812.7 1,812.7 1,873.2 1,830.8
S2 1,742.6 1,742.6 1,863.4
S3 1,636.3 1,706.4 1,853.7
S4 1,530.0 1,600.1 1,824.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,923.8 1,778.7 145.1 7.9% 54.1 3.0% 36% True False 245,403
10 1,923.8 1,778.7 145.1 7.9% 50.3 2.7% 36% True False 238,645
20 2,033.0 1,778.7 254.3 13.9% 45.6 2.5% 20% False False 211,164
40 2,033.0 1,740.0 293.0 16.0% 43.0 2.4% 31% False False 192,384
60 2,033.0 1,649.8 383.2 20.9% 44.1 2.4% 47% False False 195,469
80 2,033.0 1,640.7 392.3 21.4% 47.1 2.6% 48% False False 170,827
100 2,062.0 1,640.7 421.3 23.0% 50.6 2.8% 45% False False 136,689
120 2,137.9 1,640.7 497.2 27.2% 48.7 2.7% 38% False False 113,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 2,348.8
2.618 2,185.6
1.618 2,085.6
1.000 2,023.8
0.618 1,985.6
HIGH 1,923.8
0.618 1,885.6
0.500 1,873.8
0.382 1,862.0
LOW 1,823.8
0.618 1,762.0
1.000 1,723.8
1.618 1,662.0
2.618 1,562.0
4.250 1,398.8
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 1,873.8 1,873.8
PP 1,859.4 1,859.4
S1 1,845.0 1,845.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.