CME E-mini Russell 2000 Index Futures September 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 1,810.1 1,791.6 -18.5 -1.0% 1,882.7
High 1,832.2 1,833.7 1.5 0.1% 1,901.9
Low 1,783.6 1,778.7 -4.9 -0.3% 1,797.9
Close 1,792.6 1,830.6 38.0 2.1% 1,809.3
Range 48.6 55.0 6.4 13.2% 104.0
ATR 43.6 44.4 0.8 1.9% 0.0
Volume 263,122 231,093 -32,029 -12.2% 1,098,615
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 1,979.3 1,960.0 1,860.9
R3 1,924.3 1,905.0 1,845.7
R2 1,869.3 1,869.3 1,840.7
R1 1,850.0 1,850.0 1,835.6 1,859.7
PP 1,814.3 1,814.3 1,814.3 1,819.2
S1 1,795.0 1,795.0 1,825.6 1,804.7
S2 1,759.3 1,759.3 1,820.5
S3 1,704.3 1,740.0 1,815.5
S4 1,649.3 1,685.0 1,800.4
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 2,148.4 2,082.8 1,866.5
R3 2,044.4 1,978.8 1,837.9
R2 1,940.4 1,940.4 1,828.4
R1 1,874.8 1,874.8 1,818.8 1,855.6
PP 1,836.4 1,836.4 1,836.4 1,826.8
S1 1,770.8 1,770.8 1,799.8 1,751.6
S2 1,732.4 1,732.4 1,790.2
S3 1,628.4 1,666.8 1,780.7
S4 1,524.4 1,562.8 1,752.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,872.1 1,778.7 93.4 5.1% 46.2 2.5% 56% False True 233,232
10 1,973.7 1,778.7 195.0 10.7% 46.4 2.5% 27% False True 210,745
20 2,033.0 1,778.7 254.3 13.9% 43.7 2.4% 20% False True 195,669
40 2,033.0 1,682.3 350.7 19.2% 42.4 2.3% 42% False False 187,715
60 2,033.0 1,640.7 392.3 21.4% 45.6 2.5% 48% False False 204,315
80 2,033.0 1,640.7 392.3 21.4% 47.5 2.6% 48% False False 158,385
100 2,062.0 1,640.7 421.3 23.0% 49.8 2.7% 45% False False 126,732
120 2,137.9 1,640.7 497.2 27.2% 48.3 2.6% 38% False False 105,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,067.5
2.618 1,977.7
1.618 1,922.7
1.000 1,888.7
0.618 1,867.7
HIGH 1,833.7
0.618 1,812.7
0.500 1,806.2
0.382 1,799.7
LOW 1,778.7
0.618 1,744.7
1.000 1,723.7
1.618 1,689.7
2.618 1,634.7
4.250 1,545.0
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 1,822.5 1,825.0
PP 1,814.3 1,819.4
S1 1,806.2 1,813.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.