CME E-mini Russell 2000 Index Futures September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 1,856.2 1,844.3 -11.9 -0.6% 1,955.6 High 1,872.1 1,845.7 -26.4 -1.4% 1,973.7 Low 1,841.1 1,797.9 -43.2 -2.3% 1,889.9 Close 1,844.6 1,824.2 -20.4 -1.1% 1,899.3 Range 31.0 47.8 16.8 54.2% 83.8 ATR 42.4 42.8 0.4 0.9% 0.0 Volume 204,816 244,721 39,905 19.5% 875,155
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 1,966.0 1,942.9 1,850.5 R3 1,918.2 1,895.1 1,837.3 R2 1,870.4 1,870.4 1,833.0 R1 1,847.3 1,847.3 1,828.6 1,835.0 PP 1,822.6 1,822.6 1,822.6 1,816.4 S1 1,799.5 1,799.5 1,819.8 1,787.2 S2 1,774.8 1,774.8 1,815.4 S3 1,727.0 1,751.7 1,811.1 S4 1,679.2 1,703.9 1,797.9	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 2,172.4 2,119.6 1,945.4 R3 2,088.6 2,035.8 1,922.3 R2 2,004.8 2,004.8 1,914.7 R1 1,952.0 1,952.0 1,907.0 1,936.5 PP 1,921.0 1,921.0 1,921.0 1,913.2 S1 1,868.2 1,868.2 1,891.6 1,852.7 S2 1,837.2 1,837.2 1,883.9 S3 1,753.4 1,784.4 1,876.3 S4 1,669.6 1,700.6 1,853.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,973.7 1,797.9 175.8 9.6% 49.6 2.7% 15% False True 219,144 10 2,000.6 1,797.9 202.7 11.1% 43.8 2.4% 13% False True 193,897 20 2,033.0 1,797.9 235.1 12.9% 42.5 2.3% 11% False True 185,567 40 2,033.0 1,682.3 350.7 19.2% 41.2 2.3% 40% False False 182,833 60 2,033.0 1,640.7 392.3 21.5% 45.8 2.5% 47% False False 198,874 80 2,033.0 1,640.7 392.3 21.5% 48.1 2.6% 47% False False 149,434 100 2,062.0 1,640.7 421.3 23.1% 49.6 2.7% 44% False False 119,568
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.5 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,048.9 2.618 1,970.8 1.618 1,923.0 1.000 1,893.5 0.618 1,875.2 HIGH 1,845.7 0.618 1,827.4 0.500 1,821.8 0.382 1,816.2 LOW 1,797.9 0.618 1,768.4 1.000 1,750.1 1.618 1,720.6 2.618 1,672.8 4.250 1,594.8
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 1,823.4 1,849.9 PP 1,822.6 1,841.3 S1 1,821.8 1,832.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.