CME E-mini Russell 2000 Index Futures September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 1,955.6 1,920.4 -35.2 -1.8% 2,016.0 High 1,956.0 1,940.9 -15.1 -0.8% 2,033.0 Low 1,911.7 1,905.9 -5.8 -0.3% 1,952.9 Close 1,917.5 1,920.6 3.1 0.2% 1,959.1 Range 44.3 35.0 -9.3 -21.0% 80.1 ATR 41.9 41.4 -0.5 -1.2% 0.0 Volume 198,373 162,161 -36,212 -18.3% 906,633
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 2,027.5 2,009.0 1,939.9 R3 1,992.5 1,974.0 1,930.2 R2 1,957.5 1,957.5 1,927.0 R1 1,939.0 1,939.0 1,923.8 1,948.3 PP 1,922.5 1,922.5 1,922.5 1,927.1 S1 1,904.0 1,904.0 1,917.4 1,913.3 S2 1,887.5 1,887.5 1,914.2 S3 1,852.5 1,869.0 1,911.0 S4 1,817.5 1,834.0 1,901.4	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 2,222.0 2,170.6 2,003.2 R3 2,141.9 2,090.5 1,981.1 R2 2,061.8 2,061.8 1,973.8 R1 2,010.4 2,010.4 1,966.4 1,996.1 PP 1,981.7 1,981.7 1,981.7 1,974.5 S1 1,930.3 1,930.3 1,951.8 1,916.0 S2 1,901.6 1,901.6 1,944.4 S3 1,821.5 1,850.2 1,937.1 S4 1,741.4 1,770.1 1,915.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,028.9 1,905.9 123.0 6.4% 40.7 2.1% 12% False True 188,006 10 2,033.0 1,905.9 127.1 6.6% 41.0 2.1% 12% False True 180,594 20 2,033.0 1,806.8 226.2 11.8% 40.1 2.1% 50% False False 176,622 40 2,033.0 1,680.2 352.8 18.4% 42.3 2.2% 68% False False 181,190 60 2,033.0 1,640.7 392.3 20.4% 46.1 2.4% 71% False False 176,031 80 2,033.0 1,640.7 392.3 20.4% 50.2 2.6% 71% False False 132,060 100 2,108.5 1,640.7 467.8 24.4% 49.2 2.6% 60% False False 105,663
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.4 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,089.7 2.618 2,032.5 1.618 1,997.5 1.000 1,975.9 0.618 1,962.5 HIGH 1,940.9 0.618 1,927.5 0.500 1,923.4 0.382 1,919.3 LOW 1,905.9 0.618 1,884.3 1.000 1,870.9 1.618 1,849.3 2.618 1,814.3 4.250 1,757.2
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 1,923.4 1,953.3 PP 1,922.5 1,942.4 S1 1,921.5 1,931.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.