CME E-mini Russell 2000 Index Futures September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 1,909.0 1,908.3 -0.7 0.0% 1,888.0 High 1,920.7 1,923.3 2.6 0.1% 1,923.3 Low 1,897.5 1,884.7 -12.8 -0.7% 1,854.8 Close 1,907.8 1,921.8 14.0 0.7% 1,921.8 Range 23.2 38.6 15.4 66.4% 68.5 ATR 41.8 41.5 -0.2 -0.5% 0.0 Volume 161,500 194,251 32,751 20.3% 919,325
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 2,025.7 2,012.4 1,943.0 R3 1,987.1 1,973.8 1,932.4 R2 1,948.5 1,948.5 1,928.9 R1 1,935.2 1,935.2 1,925.3 1,941.9 PP 1,909.9 1,909.9 1,909.9 1,913.3 S1 1,896.6 1,896.6 1,918.3 1,903.3 S2 1,871.3 1,871.3 1,914.7 S3 1,832.7 1,858.0 1,911.2 S4 1,794.1 1,819.4 1,900.6	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 2,105.5 2,082.1 1,959.5 R3 2,037.0 2,013.6 1,940.6 R2 1,968.5 1,968.5 1,934.4 R1 1,945.1 1,945.1 1,928.1 1,956.8 PP 1,900.0 1,900.0 1,900.0 1,905.8 S1 1,876.6 1,876.6 1,915.5 1,888.3 S2 1,831.5 1,831.5 1,909.2 S3 1,763.0 1,808.1 1,903.0 S4 1,694.5 1,739.6 1,884.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,923.3 1,854.8 68.5 3.6% 35.1 1.8% 98% True False 183,865 10 1,923.3 1,797.5 125.8 6.5% 34.8 1.8% 99% True False 170,907 20 1,923.3 1,682.3 241.0 12.5% 40.2 2.1% 99% True False 181,153 40 1,923.3 1,640.7 282.6 14.7% 47.4 2.5% 99% True False 209,926 60 1,923.3 1,640.7 282.6 14.7% 49.4 2.6% 99% True False 140,625 80 2,062.0 1,640.7 421.3 21.9% 51.5 2.7% 67% False False 105,496 100 2,137.9 1,640.7 497.2 25.9% 49.5 2.6% 57% False False 84,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2,087.4 2.618 2,024.4 1.618 1,985.8 1.000 1,961.9 0.618 1,947.2 HIGH 1,923.3 0.618 1,908.6 0.500 1,904.0 0.382 1,899.4 LOW 1,884.7 0.618 1,860.8 1.000 1,846.1 1.618 1,822.2 2.618 1,783.6 4.250 1,720.7
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 1,915.9 1,915.1 PP 1,909.9 1,908.3 S1 1,904.0 1,901.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.