CME E-mini Russell 2000 Index Futures September 2022


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 1,694.4 1,690.0 -4.4 -0.3% 1,795.6
High 1,705.5 1,715.2 9.7 0.6% 1,795.6
Low 1,658.8 1,676.5 17.7 1.1% 1,640.7
Close 1,691.4 1,711.8 20.4 1.2% 1,665.1
Range 46.7 38.7 -8.0 -17.1% 154.9
ATR 57.5 56.2 -1.3 -2.3% 0.0
Volume 226,547 205,433 -21,114 -9.3% 1,792,118
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 1,817.3 1,803.2 1,733.1
R3 1,778.6 1,764.5 1,722.4
R2 1,739.9 1,739.9 1,718.9
R1 1,725.8 1,725.8 1,715.3 1,732.9
PP 1,701.2 1,701.2 1,701.2 1,704.7
S1 1,687.1 1,687.1 1,708.3 1,694.2
S2 1,662.5 1,662.5 1,704.7
S3 1,623.8 1,648.4 1,701.2
S4 1,585.1 1,609.7 1,690.5
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 2,165.2 2,070.0 1,750.3
R3 2,010.3 1,915.1 1,707.7
R2 1,855.4 1,855.4 1,693.5
R1 1,760.2 1,760.2 1,679.3 1,730.4
PP 1,700.5 1,700.5 1,700.5 1,685.5
S1 1,605.3 1,605.3 1,650.9 1,575.5
S2 1,545.6 1,545.6 1,636.7
S3 1,390.7 1,450.4 1,622.5
S4 1,235.8 1,295.5 1,579.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,752.8 1,640.7 112.1 6.5% 58.5 3.4% 63% False False 252,899
10 1,905.6 1,640.7 264.9 15.5% 61.1 3.6% 27% False False 281,421
20 1,920.4 1,640.7 279.7 16.3% 54.4 3.2% 25% False False 142,652
40 1,952.7 1,640.7 312.0 18.2% 58.2 3.4% 23% False False 71,397
60 2,137.9 1,640.7 497.2 29.0% 54.2 3.2% 14% False False 47,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,879.7
2.618 1,816.5
1.618 1,777.8
1.000 1,753.9
0.618 1,739.1
HIGH 1,715.2
0.618 1,700.4
0.500 1,695.9
0.382 1,691.3
LOW 1,676.5
0.618 1,652.6
1.000 1,637.8
1.618 1,613.9
2.618 1,575.2
4.250 1,512.0
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 1,706.5 1,703.3
PP 1,701.2 1,694.8
S1 1,695.9 1,686.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.