CME E-mini Russell 2000 Index Futures September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 1,887.9 1,915.5 27.6 1.5% 1,888.9 High 1,920.4 1,919.0 -1.4 -0.1% 1,907.9 Low 1,868.6 1,881.1 12.5 0.7% 1,827.6 Close 1,919.1 1,889.9 -29.2 -1.5% 1,881.8 Range 51.8 37.9 -13.9 -26.8% 80.3 ATR 53.3 52.2 -1.1 -2.1% 0.0 Volume 8,887 18,300 9,413 105.9% 5,841
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 2,010.4 1,988.0 1,910.7 R3 1,972.5 1,950.1 1,900.3 R2 1,934.6 1,934.6 1,896.8 R1 1,912.2 1,912.2 1,893.4 1,904.5 PP 1,896.7 1,896.7 1,896.7 1,892.8 S1 1,874.3 1,874.3 1,886.4 1,866.6 S2 1,858.8 1,858.8 1,883.0 S3 1,820.9 1,836.4 1,879.5 S4 1,783.0 1,798.5 1,869.1	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 2,113.3 2,077.9 1,926.0 R3 2,033.0 1,997.6 1,903.9 R2 1,952.7 1,952.7 1,896.5 R1 1,917.3 1,917.3 1,889.2 1,894.9 PP 1,872.4 1,872.4 1,872.4 1,861.2 S1 1,837.0 1,837.0 1,874.4 1,814.6 S2 1,792.1 1,792.1 1,867.1 S3 1,711.8 1,756.7 1,859.7 S4 1,631.5 1,676.4 1,837.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,920.4 1,845.6 74.8 4.0% 40.6 2.1% 59% False False 7,277 10 1,920.4 1,755.1 165.3 8.7% 47.7 2.5% 82% False False 3,884 20 1,920.4 1,700.0 220.4 11.7% 53.4 2.8% 86% False False 2,024 40 2,062.0 1,700.0 362.0 19.2% 55.5 2.9% 52% False False 1,067 60 2,137.9 1,700.0 437.9 23.2% 50.8 2.7% 43% False False 732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 8.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,080.1 2.618 2,018.2 1.618 1,980.3 1.000 1,956.9 0.618 1,942.4 HIGH 1,919.0 0.618 1,904.5 0.500 1,900.1 0.382 1,895.6 LOW 1,881.1 0.618 1,857.7 1.000 1,843.2 1.618 1,819.8 2.618 1,781.9 4.250 1,720.0
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 1,900.1 1,894.5 PP 1,896.7 1,893.0 S1 1,893.3 1,891.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.