CME E-mini Russell 2000 Index Futures September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 1,883.0 1,887.9 4.9 0.3% 1,888.9 High 1,906.0 1,920.4 14.4 0.8% 1,907.9 Low 1,879.3 1,868.6 -10.7 -0.6% 1,827.6 Close 1,889.2 1,919.1 29.9 1.6% 1,881.8 Range 26.7 51.8 25.1 94.0% 80.3 ATR 53.4 53.3 -0.1 -0.2% 0.0 Volume 5,124 8,887 3,763 73.4% 5,841
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 2,058.1 2,040.4 1,947.6 R3 2,006.3 1,988.6 1,933.3 R2 1,954.5 1,954.5 1,928.6 R1 1,936.8 1,936.8 1,923.8 1,945.7 PP 1,902.7 1,902.7 1,902.7 1,907.1 S1 1,885.0 1,885.0 1,914.4 1,893.9 S2 1,850.9 1,850.9 1,909.6 S3 1,799.1 1,833.2 1,904.9 S4 1,747.3 1,781.4 1,890.6	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 2,113.3 2,077.9 1,926.0 R3 2,033.0 1,997.6 1,903.9 R2 1,952.7 1,952.7 1,896.5 R1 1,917.3 1,917.3 1,889.2 1,894.9 PP 1,872.4 1,872.4 1,872.4 1,861.2 S1 1,837.0 1,837.0 1,874.4 1,814.6 S2 1,792.1 1,792.1 1,867.1 S3 1,711.8 1,756.7 1,859.7 S4 1,631.5 1,676.4 1,837.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,920.4 1,827.6 92.8 4.8% 43.2 2.3% 99% True False 3,798 10 1,920.4 1,734.6 185.8 9.7% 49.2 2.6% 99% True False 2,067 20 1,920.4 1,700.0 220.4 11.5% 55.3 2.9% 99% True False 1,116 40 2,062.0 1,700.0 362.0 18.9% 55.3 2.9% 61% False False 610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,140.6 2.618 2,056.0 1.618 2,004.2 1.000 1,972.2 0.618 1,952.4 HIGH 1,920.4 0.618 1,900.6 0.500 1,894.5 0.382 1,888.4 LOW 1,868.6 0.618 1,836.6 1.000 1,816.8 1.618 1,784.8 2.618 1,733.0 4.250 1,648.5
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 1,910.9 1,910.9 PP 1,902.7 1,902.7 S1 1,894.5 1,894.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.