CME E-mini Russell 2000 Index Futures September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 1,848.6 1,900.0 51.4 2.8% 1,888.9 High 1,898.4 1,902.5 4.1 0.2% 1,907.9 Low 1,845.6 1,868.9 23.3 1.3% 1,827.6 Close 1,897.6 1,881.8 -15.8 -0.8% 1,881.8 Range 52.8 33.6 -19.2 -36.4% 80.3 ATR 57.2 55.5 -1.7 -2.9% 0.0 Volume 731 3,346 2,615 357.7% 5,841
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 1,985.2 1,967.1 1,900.3 R3 1,951.6 1,933.5 1,891.0 R2 1,918.0 1,918.0 1,888.0 R1 1,899.9 1,899.9 1,884.9 1,892.2 PP 1,884.4 1,884.4 1,884.4 1,880.5 S1 1,866.3 1,866.3 1,878.7 1,858.6 S2 1,850.8 1,850.8 1,875.6 S3 1,817.2 1,832.7 1,872.6 S4 1,783.6 1,799.1 1,863.3	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 2,113.3 2,077.9 1,926.0 R3 2,033.0 1,997.6 1,903.9 R2 1,952.7 1,952.7 1,896.5 R1 1,917.3 1,917.3 1,889.2 1,894.9 PP 1,872.4 1,872.4 1,872.4 1,861.2 S1 1,837.0 1,837.0 1,874.4 1,814.6 S2 1,792.1 1,792.1 1,867.1 S3 1,711.8 1,756.7 1,859.7 S4 1,631.5 1,676.4 1,837.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,907.9 1,827.6 80.3 4.3% 50.8 2.7% 67% False False 1,254 10 1,907.9 1,729.5 178.4 9.5% 52.2 2.8% 85% False False 706 20 1,907.9 1,700.0 207.9 11.0% 57.6 3.1% 87% False False 442 40 2,062.0 1,700.0 362.0 19.2% 55.2 2.9% 50% False False 262
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 8.6 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 2,045.3 2.618 1,990.5 1.618 1,956.9 1.000 1,936.1 0.618 1,923.3 HIGH 1,902.5 0.618 1,889.7 0.500 1,885.7 0.382 1,881.7 LOW 1,868.9 0.618 1,848.1 1.000 1,835.3 1.618 1,814.5 2.618 1,780.9 4.250 1,726.1
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 1,885.7 1,876.2 PP 1,884.4 1,870.6 S1 1,883.1 1,865.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.