CME E-mini Russell 2000 Index Futures September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 1,838.7 1,888.9 50.2 2.7% 1,780.0 High 1,893.4 1,907.9 14.5 0.8% 1,893.4 Low 1,832.6 1,852.3 19.7 1.1% 1,734.6 Close 1,886.4 1,862.6 -23.8 -1.3% 1,886.4 Range 60.8 55.6 -5.2 -8.6% 158.8 ATR 58.1 58.0 -0.2 -0.3% 0.0 Volume 432 859 427 98.8% 914
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 2,041.1 2,007.4 1,893.2 R3 1,985.5 1,951.8 1,877.9 R2 1,929.9 1,929.9 1,872.8 R1 1,896.2 1,896.2 1,867.7 1,885.3 PP 1,874.3 1,874.3 1,874.3 1,868.8 S1 1,840.6 1,840.6 1,857.5 1,829.7 S2 1,818.7 1,818.7 1,852.4 S3 1,763.1 1,785.0 1,847.3 S4 1,707.5 1,729.4 1,832.0	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 2,314.5 2,259.3 1,973.7 R3 2,155.7 2,100.5 1,930.1 R2 1,996.9 1,996.9 1,915.5 R1 1,941.7 1,941.7 1,901.0 1,969.3 PP 1,838.1 1,838.1 1,838.1 1,852.0 S1 1,782.9 1,782.9 1,871.8 1,810.5 S2 1,679.3 1,679.3 1,857.3 S3 1,520.5 1,624.1 1,842.7 S4 1,361.7 1,465.3 1,799.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,907.9 1,734.6 173.3 9.3% 55.2 3.0% 74% True False 336 10 1,907.9 1,729.5 178.4 9.6% 57.7 3.1% 75% True False 246 20 1,952.7 1,700.0 252.7 13.6% 61.9 3.3% 64% False False 202 40 2,108.5 1,700.0 408.5 21.9% 55.2 3.0% 40% False False 140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,144.2 2.618 2,053.5 1.618 1,997.9 1.000 1,963.5 0.618 1,942.3 HIGH 1,907.9 0.618 1,886.7 0.500 1,880.1 0.382 1,873.5 LOW 1,852.3 0.618 1,817.9 1.000 1,796.7 1.618 1,762.3 2.618 1,706.7 4.250 1,616.0
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 1,880.1 1,858.8 PP 1,874.3 1,854.9 S1 1,868.4 1,851.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.