mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 31,190 30,834 -356 -1.1% 32,210 High 31,281 30,855 -426 -1.4% 32,667 Low 30,881 30,535 -346 -1.1% 30,535 Close 30,974 30,645 -329 -1.1% 30,645 Range 400 320 -80 -20.0% 2,132 ATR 576 566 -10 -1.7% 0 Volume 34,961 3,588 -31,373 -89.7% 249,565
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,638 31,462 30,821 R3 31,318 31,142 30,733 R2 30,998 30,998 30,704 R1 30,822 30,822 30,674 30,750 PP 30,678 30,678 30,678 30,643 S1 30,502 30,502 30,616 30,430 S2 30,358 30,358 30,586 S3 30,038 30,182 30,557 S4 29,718 29,862 30,469	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 37,678 36,294 31,818 R3 35,546 34,162 31,231 R2 33,414 33,414 31,036 R1 32,030 32,030 30,841 31,656 PP 31,282 31,282 31,282 31,096 S1 29,898 29,898 30,450 29,524 S2 29,150 29,150 30,254 S3 27,018 27,766 30,059 S4 24,886 25,634 29,473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,667 30,535 2,132 7.0% 626 2.0% 5% False True 49,913 10 32,667 30,535 2,132 7.0% 617 2.0% 5% False True 111,066 20 34,009 30,535 3,474 11.3% 582 1.9% 3% False True 142,035 40 34,246 30,535 3,711 12.1% 496 1.6% 3% False True 153,370 60 34,246 30,109 4,137 13.5% 530 1.7% 13% False False 156,412 80 34,246 29,639 4,607 15.0% 577 1.9% 22% False False 140,612 100 34,246 29,639 4,607 15.0% 620 2.0% 22% False False 112,550 120 35,405 29,639 5,766 18.8% 602 2.0% 17% False False 93,815
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 163 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 32,215 2.618 31,693 1.618 31,373 1.000 31,175 0.618 31,053 HIGH 30,855 0.618 30,733 0.500 30,695 0.382 30,657 LOW 30,535 0.618 30,337 1.000 30,215 1.618 30,017 2.618 29,697 4.250 29,175
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 30,695 30,910 PP 30,678 30,822 S1 30,662 30,733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.