mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary Previous Current 13-Sep-2022 14-Sep-2022 Change Change % Previous Week Open 32,434 31,159 -1,275 -3.9% 31,345 High 32,667 31,285 -1,382 -4.2% 32,233 Low 31,020 30,891 -129 -0.4% 30,975 Close 31,103 31,149 46 0.1% 32,164 Range 1,647 394 -1,253 -76.1% 1,258 ATR 604 589 -15 -2.5% 0 Volume 85,202 52,590 -32,612 -38.3% 655,675
Daily Pivots for day following 14-Sep-2022 Classic Woodie Camarilla DeMark R4 32,290 32,114 31,366 R3 31,896 31,720 31,257 R2 31,502 31,502 31,221 R1 31,326 31,326 31,185 31,217 PP 31,108 31,108 31,108 31,054 S1 30,932 30,932 31,113 30,823 S2 30,714 30,714 31,077 S3 30,320 30,538 31,041 S4 29,926 30,144 30,932	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 35,565 35,122 32,856 R3 34,307 33,864 32,510 R2 33,049 33,049 32,395 R1 32,606 32,606 32,279 32,828 PP 31,791 31,791 31,791 31,901 S1 31,348 31,348 32,049 31,570 S2 30,533 30,533 31,933 S3 29,275 30,090 31,818 S4 28,017 28,832 31,472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,667 30,891 1,776 5.7% 676 2.2% 15% False True 97,025 10 32,667 30,891 1,776 5.7% 640 2.1% 15% False True 147,621 20 34,177 30,891 3,286 10.5% 577 1.9% 8% False True 154,484 40 34,246 30,891 3,355 10.8% 500 1.6% 8% False True 160,198 60 34,246 29,741 4,505 14.5% 546 1.8% 31% False False 162,652 80 34,246 29,639 4,607 14.8% 588 1.9% 33% False False 140,141 100 34,706 29,639 5,067 16.3% 631 2.0% 30% False False 112,169 120 35,405 29,639 5,766 18.5% 602 1.9% 26% False False 93,495
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 185 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,960 2.618 32,317 1.618 31,923 1.000 31,679 0.618 31,529 HIGH 31,285 0.618 31,135 0.500 31,088 0.382 31,042 LOW 30,891 0.618 30,648 1.000 30,497 1.618 30,254 2.618 29,860 4.250 29,217
Fisher Pivots for day following 14-Sep-2022 Pivot 1 day 3 day R1 31,129 31,779 PP 31,108 31,569 S1 31,088 31,359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.