mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 32,210 32,434 224 0.7% 31,345 High 32,505 32,667 162 0.5% 32,233 Low 32,137 31,020 -1,117 -3.5% 30,975 Close 32,386 31,103 -1,283 -4.0% 32,164 Range 368 1,647 1,279 347.6% 1,258 ATR 524 604 80 15.3% 0 Volume 73,224 85,202 11,978 16.4% 655,675
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 36,538 35,467 32,009 R3 34,891 33,820 31,556 R2 33,244 33,244 31,405 R1 32,173 32,173 31,254 31,885 PP 31,597 31,597 31,597 31,453 S1 30,526 30,526 30,952 30,238 S2 29,950 29,950 30,801 S3 28,303 28,879 30,650 S4 26,656 27,232 30,197	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 35,565 35,122 32,856 R3 34,307 33,864 32,510 R2 33,049 33,049 32,395 R1 32,606 32,606 32,279 32,828 PP 31,791 31,791 31,791 31,901 S1 31,348 31,348 32,049 31,570 S2 30,533 30,533 31,933 S3 29,275 30,090 31,818 S4 28,017 28,832 31,472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,667 30,975 1,692 5.4% 731 2.3% 8% True False 115,064 10 32,667 30,975 1,692 5.4% 674 2.2% 8% True False 161,340 20 34,246 30,975 3,271 10.5% 580 1.9% 4% False False 158,769 40 34,246 30,975 3,271 10.5% 510 1.6% 4% False False 162,477 60 34,246 29,639 4,607 14.8% 549 1.8% 32% False False 165,989 80 34,246 29,639 4,607 14.8% 590 1.9% 32% False False 139,488 100 35,405 29,639 5,766 18.5% 635 2.0% 25% False False 111,645 120 35,405 29,639 5,766 18.5% 603 1.9% 25% False False 93,057
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 196 Widest range in 126 trading days	Fibonacci Retracements and Extensions 4.250 39,667 2.618 36,979 1.618 35,332 1.000 34,314 0.618 33,685 HIGH 32,667 0.618 32,038 0.500 31,844 0.382 31,649 LOW 31,020 0.618 30,002 1.000 29,373 1.618 28,355 2.618 26,708 4.250 24,020
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 31,844 31,844 PP 31,597 31,597 S1 31,350 31,350

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.