mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 31,807 32,210 403 1.3% 31,345 High 32,233 32,505 272 0.8% 32,233 Low 31,769 32,137 368 1.2% 30,975 Close 32,164 32,386 222 0.7% 32,164 Range 464 368 -96 -20.7% 1,258 ATR 536 524 -12 -2.2% 0 Volume 101,779 73,224 -28,555 -28.1% 655,675
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 33,447 33,284 32,589 R3 33,079 32,916 32,487 R2 32,711 32,711 32,454 R1 32,548 32,548 32,420 32,630 PP 32,343 32,343 32,343 32,383 S1 32,180 32,180 32,352 32,262 S2 31,975 31,975 32,319 S3 31,607 31,812 32,285 S4 31,239 31,444 32,184	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 35,565 35,122 32,856 R3 34,307 33,864 32,510 R2 33,049 33,049 32,395 R1 32,606 32,606 32,279 32,828 PP 31,791 31,791 31,791 31,901 S1 31,348 31,348 32,049 31,570 S2 30,533 30,533 31,933 S3 29,275 30,090 31,818 S4 28,017 28,832 31,472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,505 30,975 1,530 4.7% 512 1.6% 92% True False 145,779 10 32,505 30,975 1,530 4.7% 547 1.7% 92% True False 171,079 20 34,246 30,975 3,271 10.1% 520 1.6% 43% False False 160,933 40 34,246 30,947 3,299 10.2% 486 1.5% 44% False False 164,035 60 34,246 29,639 4,607 14.2% 541 1.7% 60% False False 168,733 80 34,246 29,639 4,607 14.2% 586 1.8% 60% False False 138,427 100 35,405 29,639 5,766 17.8% 623 1.9% 48% False False 110,795 120 35,405 29,639 5,766 17.8% 593 1.8% 48% False False 92,347
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 184 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 34,069 2.618 33,469 1.618 33,101 1.000 32,873 0.618 32,733 HIGH 32,505 0.618 32,365 0.500 32,321 0.382 32,278 LOW 32,137 0.618 31,910 1.000 31,769 1.618 31,542 2.618 31,174 4.250 30,573
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 32,364 32,225 PP 32,343 32,065 S1 32,321 31,904

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.