mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 31,574 31,807 233 0.7% 31,345 High 31,809 32,233 424 1.3% 32,233 Low 31,303 31,769 466 1.5% 30,975 Close 31,766 32,164 398 1.3% 32,164 Range 506 464 -42 -8.3% 1,258 ATR 542 536 -5 -1.0% 0 Volume 172,330 101,779 -70,551 -40.9% 655,675
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 33,447 33,270 32,419 R3 32,983 32,806 32,292 R2 32,519 32,519 32,249 R1 32,342 32,342 32,207 32,431 PP 32,055 32,055 32,055 32,100 S1 31,878 31,878 32,122 31,967 S2 31,591 31,591 32,079 S3 31,127 31,414 32,037 S4 30,663 30,950 31,909	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 35,565 35,122 32,856 R3 34,307 33,864 32,510 R2 33,049 33,049 32,395 R1 32,606 32,606 32,279 32,828 PP 31,791 31,791 31,791 31,901 S1 31,348 31,348 32,049 31,570 S2 30,533 30,533 31,933 S3 29,275 30,090 31,818 S4 28,017 28,832 31,472
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,233 30,975 1,258 3.9% 607 1.9% 95% True False 172,219 10 33,444 30,975 2,469 7.7% 639 2.0% 48% False False 184,054 20 34,246 30,975 3,271 10.2% 523 1.6% 36% False False 164,076 40 34,246 30,495 3,751 11.7% 496 1.5% 44% False False 166,957 60 34,246 29,639 4,607 14.3% 549 1.7% 55% False False 171,553 80 34,246 29,639 4,607 14.3% 588 1.8% 55% False False 137,515 100 35,405 29,639 5,766 17.9% 626 1.9% 44% False False 110,064 120 35,405 29,639 5,766 17.9% 594 1.8% 44% False False 91,737
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 198 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,205 2.618 33,448 1.618 32,984 1.000 32,697 0.618 32,520 HIGH 32,233 0.618 32,056 0.500 32,001 0.382 31,946 LOW 31,769 0.618 31,482 1.000 31,305 1.618 31,018 2.618 30,554 4.250 29,797
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 32,110 31,977 PP 32,055 31,791 S1 32,001 31,604

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.