mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 31,153 31,574 421 1.4% 32,040 High 31,644 31,809 165 0.5% 32,347 Low 30,975 31,303 328 1.1% 31,182 Close 31,577 31,766 189 0.6% 31,312 Range 669 506 -163 -24.4% 1,165 ATR 544 542 -3 -0.5% 0 Volume 142,785 172,330 29,545 20.7% 981,897
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 33,144 32,961 32,044 R3 32,638 32,455 31,905 R2 32,132 32,132 31,859 R1 31,949 31,949 31,813 32,041 PP 31,626 31,626 31,626 31,672 S1 31,443 31,443 31,720 31,535 S2 31,120 31,120 31,673 S3 30,614 30,937 31,627 S4 30,108 30,431 31,488	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 35,109 34,375 31,953 R3 33,944 33,210 31,633 R2 32,779 32,779 31,526 R1 32,045 32,045 31,419 31,830 PP 31,614 31,614 31,614 31,506 S1 30,880 30,880 31,205 30,665 S2 30,449 30,449 31,099 S3 29,284 29,715 30,992 S4 28,119 28,550 30,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,029 30,975 1,054 3.3% 606 1.9% 75% False False 193,835 10 33,444 30,975 2,469 7.8% 634 2.0% 32% False False 190,566 20 34,246 30,975 3,271 10.3% 518 1.6% 24% False False 167,618 40 34,246 30,109 4,137 13.0% 501 1.6% 40% False False 168,736 60 34,246 29,639 4,607 14.5% 554 1.7% 46% False False 173,825 80 34,246 29,639 4,607 14.5% 589 1.9% 46% False False 136,244 100 35,405 29,639 5,766 18.2% 625 2.0% 37% False False 109,047 120 35,405 29,639 5,766 18.2% 595 1.9% 37% False False 90,889
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 202 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33,960 2.618 33,134 1.618 32,628 1.000 32,315 0.618 32,122 HIGH 31,809 0.618 31,616 0.500 31,556 0.382 31,496 LOW 31,303 0.618 30,990 1.000 30,797 1.618 30,484 2.618 29,978 4.250 29,153
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 31,696 31,641 PP 31,626 31,517 S1 31,556 31,392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.