mini-sized Dow ($5) Future September 2022


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 31,792 31,555 -237 -0.7% 33,620
High 32,002 31,678 -324 -1.0% 33,654
Low 31,501 31,221 -280 -0.9% 32,156
Close 31,532 31,663 131 0.4% 32,263
Range 501 457 -44 -8.8% 1,498
ATR 514 510 -4 -0.8% 0
Volume 194,244 209,858 15,614 8.0% 814,114
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 32,892 32,734 31,914
R3 32,435 32,277 31,789
R2 31,978 31,978 31,747
R1 31,820 31,820 31,705 31,899
PP 31,521 31,521 31,521 31,560
S1 31,363 31,363 31,621 31,442
S2 31,064 31,064 31,579
S3 30,607 30,906 31,537
S4 30,150 30,449 31,412
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 37,185 36,222 33,087
R3 35,687 34,724 32,675
R2 34,189 34,189 32,538
R1 33,226 33,226 32,400 32,959
PP 32,691 32,691 32,691 32,557
S1 31,728 31,728 32,126 31,461
S2 31,193 31,193 31,988
S3 29,695 30,230 31,851
S4 28,197 28,732 31,439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,444 31,221 2,223 7.0% 671 2.1% 20% False True 195,889
10 34,009 31,221 2,788 8.8% 548 1.7% 16% False True 173,004
20 34,246 31,221 3,025 9.6% 471 1.5% 15% False True 163,575
40 34,246 30,109 4,137 13.1% 485 1.5% 38% False False 165,376
60 34,246 29,639 4,607 14.6% 563 1.8% 44% False False 168,868
80 34,246 29,639 4,607 14.6% 594 1.9% 44% False False 126,769
100 35,405 29,639 5,766 18.2% 618 2.0% 35% False False 101,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 124
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,620
2.618 32,875
1.618 32,418
1.000 32,135
0.618 31,961
HIGH 31,678
0.618 31,504
0.500 31,450
0.382 31,396
LOW 31,221
0.618 30,939
1.000 30,764
1.618 30,482
2.618 30,025
4.250 29,279
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 31,592 31,784
PP 31,521 31,744
S1 31,450 31,703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols