mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary Previous Current 22-Aug-2022 23-Aug-2022 Change Change % Previous Week Open 33,620 33,103 -517 -1.5% 33,708 High 33,654 33,177 -477 -1.4% 34,246 Low 33,001 32,844 -157 -0.5% 33,485 Close 33,056 32,901 -155 -0.5% 33,706 Range 653 333 -320 -49.0% 761 ATR 468 459 -10 -2.1% 0 Volume 145,280 152,939 7,659 5.3% 693,761
Daily Pivots for day following 23-Aug-2022 Classic Woodie Camarilla DeMark R4 33,973 33,770 33,084 R3 33,640 33,437 32,993 R2 33,307 33,307 32,962 R1 33,104 33,104 32,932 33,039 PP 32,974 32,974 32,974 32,942 S1 32,771 32,771 32,871 32,706 S2 32,641 32,641 32,840 S3 32,308 32,438 32,810 S4 31,975 32,105 32,718	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 36,095 35,662 34,125 R3 35,334 34,901 33,915 R2 34,573 34,573 33,846 R1 34,140 34,140 33,776 33,976 PP 33,812 33,812 33,812 33,731 S1 33,379 33,379 33,636 33,215 S2 33,051 33,051 33,567 S3 32,290 32,618 33,497 S4 31,529 31,857 33,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,177 32,844 1,333 4.1% 397 1.2% 4% False True 145,039 10 34,246 32,678 1,568 4.8% 434 1.3% 14% False False 147,705 20 34,246 31,761 2,485 7.6% 426 1.3% 46% False False 163,618 40 34,246 30,109 4,137 12.6% 493 1.5% 67% False False 162,700 60 34,246 29,639 4,607 14.0% 567 1.7% 71% False False 147,412 80 34,246 29,639 4,607 14.0% 617 1.9% 71% False False 110,643 100 35,405 29,639 5,766 17.5% 608 1.8% 57% False False 88,544
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,592 2.618 34,049 1.618 33,716 1.000 33,510 0.618 33,383 HIGH 33,177 0.618 33,050 0.500 33,011 0.382 32,971 LOW 32,844 0.618 32,638 1.000 32,511 1.618 32,305 2.618 31,972 4.250 31,429
Fisher Pivots for day following 23-Aug-2022 Pivot 1 day 3 day R1 33,011 33,427 PP 32,974 33,251 S1 32,938 33,076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.