mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary Previous Current 19-Aug-2022 22-Aug-2022 Change Change % Previous Week Open 34,003 33,620 -383 -1.1% 33,708 High 34,009 33,654 -355 -1.0% 34,246 Low 33,616 33,001 -615 -1.8% 33,485 Close 33,706 33,056 -650 -1.9% 33,706 Range 393 653 260 66.2% 761 ATR 450 468 18 4.0% 0 Volume 139,450 145,280 5,830 4.2% 693,761
Daily Pivots for day following 22-Aug-2022 Classic Woodie Camarilla DeMark R4 35,196 34,779 33,415 R3 34,543 34,126 33,236 R2 33,890 33,890 33,176 R1 33,473 33,473 33,116 33,355 PP 33,237 33,237 33,237 33,178 S1 32,820 32,820 32,996 32,702 S2 32,584 32,584 32,936 S3 31,931 32,167 32,877 S4 31,278 31,514 32,697	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 36,095 35,662 34,125 R3 35,334 34,901 33,915 R2 34,573 34,573 33,846 R1 34,140 34,140 33,776 33,976 PP 33,812 33,812 33,812 33,731 S1 33,379 33,379 33,636 33,215 S2 33,051 33,051 33,567 S3 32,290 32,618 33,497 S4 31,529 31,857 33,288
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,246 33,001 1,245 3.8% 423 1.3% 4% False True 142,110 10 34,246 32,662 1,584 4.8% 423 1.3% 25% False False 146,922 20 34,246 31,665 2,581 7.8% 422 1.3% 54% False False 164,289 40 34,246 30,109 4,137 12.5% 494 1.5% 71% False False 162,013 60 34,246 29,639 4,607 13.9% 574 1.7% 74% False False 144,869 80 34,246 29,639 4,607 13.9% 623 1.9% 74% False False 108,734 100 35,405 29,639 5,766 17.4% 608 1.8% 59% False False 87,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 36,429 2.618 35,364 1.618 34,711 1.000 34,307 0.618 34,058 HIGH 33,654 0.618 33,405 0.500 33,328 0.382 33,251 LOW 33,001 0.618 32,598 1.000 32,348 1.618 31,945 2.618 31,292 4.250 30,226
Fisher Pivots for day following 22-Aug-2022 Pivot 1 day 3 day R1 33,328 33,529 PP 33,237 33,371 S1 33,147 33,214

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.