Trading Metrics calculated at close of trading on 19-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
33,994 |
34,003 |
9 |
0.0% |
33,708 |
High |
34,056 |
34,009 |
-47 |
-0.1% |
34,246 |
Low |
33,823 |
33,616 |
-207 |
-0.6% |
33,485 |
Close |
33,981 |
33,706 |
-275 |
-0.8% |
33,706 |
Range |
233 |
393 |
160 |
68.7% |
761 |
ATR |
454 |
450 |
-4 |
-1.0% |
0 |
Volume |
123,706 |
139,450 |
15,744 |
12.7% |
693,761 |
|
Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34,956 |
34,724 |
33,922 |
|
R3 |
34,563 |
34,331 |
33,814 |
|
R2 |
34,170 |
34,170 |
33,778 |
|
R1 |
33,938 |
33,938 |
33,742 |
33,858 |
PP |
33,777 |
33,777 |
33,777 |
33,737 |
S1 |
33,545 |
33,545 |
33,670 |
33,465 |
S2 |
33,384 |
33,384 |
33,634 |
|
S3 |
32,991 |
33,152 |
33,598 |
|
S4 |
32,598 |
32,759 |
33,490 |
|
|
Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36,095 |
35,662 |
34,125 |
|
R3 |
35,334 |
34,901 |
33,915 |
|
R2 |
34,573 |
34,573 |
33,846 |
|
R1 |
34,140 |
34,140 |
33,776 |
33,976 |
PP |
33,812 |
33,812 |
33,812 |
33,731 |
S1 |
33,379 |
33,379 |
33,636 |
33,215 |
S2 |
33,051 |
33,051 |
33,567 |
|
S3 |
32,290 |
32,618 |
33,497 |
|
S4 |
31,529 |
31,857 |
33,288 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,246 |
33,485 |
761 |
2.3% |
380 |
1.1% |
29% |
False |
False |
138,752 |
10 |
34,246 |
32,662 |
1,584 |
4.7% |
397 |
1.2% |
66% |
False |
False |
150,544 |
20 |
34,246 |
31,665 |
2,581 |
7.7% |
404 |
1.2% |
79% |
False |
False |
163,880 |
40 |
34,246 |
30,109 |
4,137 |
12.3% |
502 |
1.5% |
87% |
False |
False |
161,876 |
60 |
34,246 |
29,639 |
4,607 |
13.7% |
571 |
1.7% |
88% |
False |
False |
142,454 |
80 |
34,246 |
29,639 |
4,607 |
13.7% |
622 |
1.8% |
88% |
False |
False |
106,922 |
100 |
35,405 |
29,639 |
5,766 |
17.1% |
606 |
1.8% |
71% |
False |
False |
85,564 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,679 |
2.618 |
35,038 |
1.618 |
34,645 |
1.000 |
34,402 |
0.618 |
34,252 |
HIGH |
34,009 |
0.618 |
33,859 |
0.500 |
33,813 |
0.382 |
33,766 |
LOW |
33,616 |
0.618 |
33,373 |
1.000 |
33,223 |
1.618 |
32,980 |
2.618 |
32,587 |
4.250 |
31,946 |
|
|
Fisher Pivots for day following 19-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
33,813 |
33,897 |
PP |
33,777 |
33,833 |
S1 |
33,742 |
33,770 |
|