mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 34,127 33,994 -133 -0.4% 32,750 High 34,177 34,056 -121 -0.4% 33,728 Low 33,804 33,823 19 0.1% 32,662 Close 33,963 33,981 18 0.1% 33,718 Range 373 233 -140 -37.5% 1,066 ATR 472 454 -17 -3.6% 0 Volume 163,823 123,706 -40,117 -24.5% 811,684
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 34,652 34,550 34,109 R3 34,419 34,317 34,045 R2 34,186 34,186 34,024 R1 34,084 34,084 34,002 34,019 PP 33,953 33,953 33,953 33,921 S1 33,851 33,851 33,960 33,786 S2 33,720 33,720 33,938 S3 33,487 33,618 33,917 S4 33,254 33,385 33,853	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 36,567 36,209 34,304 R3 35,501 35,143 34,011 R2 34,435 34,435 33,914 R1 34,077 34,077 33,816 34,256 PP 33,369 33,369 33,369 33,459 S1 33,011 33,011 33,620 33,190 S2 32,303 32,303 33,523 S3 31,237 31,945 33,425 S4 30,171 30,879 33,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,246 33,295 951 2.8% 388 1.1% 72% False False 138,080 10 34,246 32,431 1,815 5.3% 394 1.2% 85% False False 154,147 20 34,246 31,665 2,581 7.6% 409 1.2% 90% False False 164,706 40 34,246 30,109 4,137 12.2% 503 1.5% 94% False False 163,601 60 34,246 29,639 4,607 13.6% 575 1.7% 94% False False 140,138 80 34,246 29,639 4,607 13.6% 629 1.9% 94% False False 105,179 100 35,405 29,639 5,766 17.0% 606 1.8% 75% False False 84,171
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,046 2.618 34,666 1.618 34,433 1.000 34,289 0.618 34,200 HIGH 34,056 0.618 33,967 0.500 33,940 0.382 33,912 LOW 33,823 0.618 33,679 1.000 33,590 1.618 33,446 2.618 33,213 4.250 32,833
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 33,967 34,016 PP 33,953 34,004 S1 33,940 33,993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.