mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary Previous Current 16-Aug-2022 17-Aug-2022 Change Change % Previous Week Open 33,849 34,127 278 0.8% 32,750 High 34,246 34,177 -69 -0.2% 33,728 Low 33,786 33,804 18 0.1% 32,662 Close 34,118 33,963 -155 -0.5% 33,718 Range 460 373 -87 -18.9% 1,066 ATR 479 472 -8 -1.6% 0 Volume 138,293 163,823 25,530 18.5% 811,684
Daily Pivots for day following 17-Aug-2022 Classic Woodie Camarilla DeMark R4 35,100 34,905 34,168 R3 34,727 34,532 34,066 R2 34,354 34,354 34,032 R1 34,159 34,159 33,997 34,070 PP 33,981 33,981 33,981 33,937 S1 33,786 33,786 33,929 33,697 S2 33,608 33,608 33,895 S3 33,235 33,413 33,861 S4 32,862 33,040 33,758	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 36,567 36,209 34,304 R3 35,501 35,143 34,011 R2 34,435 34,435 33,914 R1 34,077 34,077 33,816 34,256 PP 33,369 33,369 33,369 33,459 S1 33,011 33,011 33,620 33,190 S2 32,303 32,303 33,523 S3 31,237 31,945 33,425 S4 30,171 30,879 33,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34,246 33,255 991 2.9% 415 1.2% 71% False False 147,862 10 34,246 32,431 1,815 5.3% 397 1.2% 84% False False 155,003 20 34,246 31,504 2,742 8.1% 424 1.2% 90% False False 166,427 40 34,246 30,003 4,243 12.5% 517 1.5% 93% False False 165,772 60 34,246 29,639 4,607 13.6% 582 1.7% 94% False False 138,083 80 34,246 29,639 4,607 13.6% 636 1.9% 94% False False 103,636 100 35,405 29,639 5,766 17.0% 607 1.8% 75% False False 82,935
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35,762 2.618 35,154 1.618 34,781 1.000 34,550 0.618 34,408 HIGH 34,177 0.618 34,035 0.500 33,991 0.382 33,947 LOW 33,804 0.618 33,574 1.000 33,431 1.618 33,201 2.618 32,828 4.250 32,219
Fisher Pivots for day following 17-Aug-2022 Pivot 1 day 3 day R1 33,991 33,931 PP 33,981 33,898 S1 33,972 33,866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.