mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary Previous Current 12-Aug-2022 15-Aug-2022 Change Change % Previous Week Open 33,360 33,708 348 1.0% 32,750 High 33,728 33,924 196 0.6% 33,728 Low 33,295 33,485 190 0.6% 32,662 Close 33,718 33,873 155 0.5% 33,718 Range 433 439 6 1.4% 1,066 ATR 484 481 -3 -0.7% 0 Volume 136,090 128,489 -7,601 -5.6% 811,684
Daily Pivots for day following 15-Aug-2022 Classic Woodie Camarilla DeMark R4 35,078 34,914 34,115 R3 34,639 34,475 33,994 R2 34,200 34,200 33,954 R1 34,036 34,036 33,913 34,118 PP 33,761 33,761 33,761 33,802 S1 33,597 33,597 33,833 33,679 S2 33,322 33,322 33,793 S3 32,883 33,158 33,752 S4 32,444 32,719 33,632	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 36,567 36,209 34,304 R3 35,501 35,143 34,011 R2 34,435 34,435 33,914 R1 34,077 34,077 33,816 34,256 PP 33,369 33,369 33,369 33,459 S1 33,011 33,011 33,620 33,190 S2 32,303 32,303 33,523 S3 31,237 31,945 33,425 S4 30,171 30,879 33,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,924 32,662 1,262 3.7% 423 1.2% 96% True False 151,735 10 33,924 32,342 1,582 4.7% 410 1.2% 97% True False 163,747 20 33,924 31,031 2,893 8.5% 441 1.3% 98% True False 166,185 40 33,924 29,639 4,285 12.7% 533 1.6% 99% True False 169,599 60 33,924 29,639 4,285 12.7% 593 1.7% 99% True False 133,061 80 35,405 29,639 5,766 17.0% 648 1.9% 73% False False 99,864 100 35,405 29,639 5,766 17.0% 608 1.8% 73% False False 79,914
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 35,790 2.618 35,073 1.618 34,634 1.000 34,363 0.618 34,195 HIGH 33,924 0.618 33,756 0.500 33,705 0.382 33,653 LOW 33,485 0.618 33,214 1.000 33,046 1.618 32,775 2.618 32,336 4.250 31,619
Fisher Pivots for day following 15-Aug-2022 Pivot 1 day 3 day R1 33,817 33,779 PP 33,761 33,684 S1 33,705 33,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.