mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 33,299 33,360 61 0.2% 32,750 High 33,625 33,728 103 0.3% 33,728 Low 33,255 33,295 40 0.1% 32,662 Close 33,304 33,718 414 1.2% 33,718 Range 370 433 63 17.0% 1,066 ATR 488 484 -4 -0.8% 0 Volume 172,618 136,090 -36,528 -21.2% 811,684
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 34,879 34,732 33,956 R3 34,446 34,299 33,837 R2 34,013 34,013 33,798 R1 33,866 33,866 33,758 33,940 PP 33,580 33,580 33,580 33,617 S1 33,433 33,433 33,678 33,507 S2 33,147 33,147 33,639 S3 32,714 33,000 33,599 S4 32,281 32,567 33,480	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 36,567 36,209 34,304 R3 35,501 35,143 34,011 R2 34,435 34,435 33,914 R1 34,077 34,077 33,816 34,256 PP 33,369 33,369 33,369 33,459 S1 33,011 33,011 33,620 33,190 S2 32,303 32,303 33,523 S3 31,237 31,945 33,425 S4 30,171 30,879 33,132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,728 32,662 1,066 3.2% 415 1.2% 99% True False 162,336 10 33,728 32,342 1,386 4.1% 399 1.2% 99% True False 170,066 20 33,728 30,947 2,781 8.2% 452 1.3% 100% True False 167,136 40 33,728 29,639 4,089 12.1% 552 1.6% 100% True False 172,633 60 33,728 29,639 4,089 12.1% 608 1.8% 100% True False 130,925 80 35,405 29,639 5,766 17.1% 649 1.9% 71% False False 98,260 100 35,405 29,639 5,766 17.1% 608 1.8% 71% False False 78,630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,568 2.618 34,862 1.618 34,429 1.000 34,161 0.618 33,996 HIGH 33,728 0.618 33,563 0.500 33,512 0.382 33,461 LOW 33,295 0.618 33,028 1.000 32,862 1.618 32,595 2.618 32,162 4.250 31,455
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 33,649 33,546 PP 33,580 33,375 S1 33,512 33,203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.