mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary Previous Current 10-Aug-2022 11-Aug-2022 Change Change % Previous Week Open 32,768 33,299 531 1.6% 32,827 High 33,331 33,625 294 0.9% 32,938 Low 32,678 33,255 577 1.8% 32,342 Close 33,260 33,304 44 0.1% 32,757 Range 653 370 -283 -43.3% 596 ATR 497 488 -9 -1.8% 0 Volume 176,366 172,618 -3,748 -2.1% 888,976
Daily Pivots for day following 11-Aug-2022 Classic Woodie Camarilla DeMark R4 34,505 34,274 33,508 R3 34,135 33,904 33,406 R2 33,765 33,765 33,372 R1 33,534 33,534 33,338 33,650 PP 33,395 33,395 33,395 33,452 S1 33,164 33,164 33,270 33,280 S2 33,025 33,025 33,236 S3 32,655 32,794 33,202 S4 32,285 32,424 33,101	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 34,467 34,208 33,085 R3 33,871 33,612 32,921 R2 33,275 33,275 32,866 R1 33,016 33,016 32,812 32,848 PP 32,679 32,679 32,679 32,595 S1 32,420 32,420 32,702 32,252 S2 32,083 32,083 32,648 S3 31,487 31,824 32,593 S4 30,891 31,228 32,429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,625 32,431 1,194 3.6% 400 1.2% 73% True False 170,215 10 33,625 32,342 1,283 3.9% 399 1.2% 75% True False 172,730 20 33,625 30,495 3,130 9.4% 469 1.4% 90% True False 169,837 40 33,625 29,639 3,986 12.0% 562 1.7% 92% True False 175,291 60 33,625 29,639 3,986 12.0% 610 1.8% 92% True False 128,661 80 35,405 29,639 5,766 17.3% 652 2.0% 64% False False 96,561 100 35,405 29,639 5,766 17.3% 608 1.8% 64% False False 77,269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,198 2.618 34,594 1.618 34,224 1.000 33,995 0.618 33,854 HIGH 33,625 0.618 33,484 0.500 33,440 0.382 33,396 LOW 33,255 0.618 33,026 1.000 32,885 1.618 32,656 2.618 32,286 4.250 31,683
Fisher Pivots for day following 11-Aug-2022 Pivot 1 day 3 day R1 33,440 33,251 PP 33,395 33,197 S1 33,349 33,144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.