mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 32,750 32,857 107 0.3% 32,827 High 33,065 32,881 -184 -0.6% 32,938 Low 32,665 32,662 -3 0.0% 32,342 Close 32,792 32,737 -55 -0.2% 32,757 Range 400 219 -181 -45.3% 596 ATR 505 485 -20 -4.0% 0 Volume 181,497 145,113 -36,384 -20.0% 888,976
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 33,417 33,296 32,858 R3 33,198 33,077 32,797 R2 32,979 32,979 32,777 R1 32,858 32,858 32,757 32,809 PP 32,760 32,760 32,760 32,736 S1 32,639 32,639 32,717 32,590 S2 32,541 32,541 32,697 S3 32,322 32,420 32,677 S4 32,103 32,201 32,617	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 34,467 34,208 33,085 R3 33,871 33,612 32,921 R2 33,275 33,275 32,866 R1 33,016 33,016 32,812 32,848 PP 32,679 32,679 32,679 32,595 S1 32,420 32,420 32,702 32,252 S2 32,083 32,083 32,648 S3 31,487 31,824 32,593 S4 30,891 31,228 32,429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,065 32,342 723 2.2% 354 1.1% 55% False False 159,169 10 33,065 31,761 1,304 4.0% 419 1.3% 75% False False 179,532 20 33,065 30,109 2,956 9.0% 493 1.5% 89% False False 170,962 40 33,065 29,639 3,426 10.5% 579 1.8% 90% False False 179,529 60 33,397 29,639 3,758 11.5% 612 1.9% 82% False False 122,850 80 35,405 29,639 5,766 17.6% 648 2.0% 54% False False 92,201 100 35,405 29,639 5,766 17.6% 609 1.9% 54% False False 73,781
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 84 Narrowest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 33,812 2.618 33,454 1.618 33,235 1.000 33,100 0.618 33,016 HIGH 32,881 0.618 32,797 0.500 32,772 0.382 32,746 LOW 32,662 0.618 32,527 1.000 32,443 1.618 32,308 2.618 32,089 4.250 31,731
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 32,772 32,748 PP 32,760 32,744 S1 32,749 32,741

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.