mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 31,791 31,982 191 0.6% 31,298 High 32,032 32,193 161 0.5% 32,193 Low 31,504 31,704 200 0.6% 30,947 Close 32,007 31,875 -132 -0.4% 31,875 Range 528 489 -39 -7.4% 1,246 ATR 631 621 -10 -1.6% 0 Volume 158,137 155,954 -2,183 -1.4% 758,874
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,391 33,122 32,144 R3 32,902 32,633 32,010 R2 32,413 32,413 31,965 R1 32,144 32,144 31,920 32,034 PP 31,924 31,924 31,924 31,869 S1 31,655 31,655 31,830 31,545 S2 31,435 31,435 31,785 S3 30,946 31,166 31,741 S4 30,457 30,677 31,606	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 35,410 34,888 32,560 R3 34,164 33,642 32,218 R2 32,918 32,918 32,104 R1 32,396 32,396 31,989 32,657 PP 31,672 31,672 31,672 31,802 S1 31,150 31,150 31,761 31,411 S2 30,426 30,426 31,647 S3 29,180 29,904 31,532 S4 27,934 28,658 31,190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,193 30,947 1,246 3.9% 571 1.8% 74% True False 151,774 10 32,193 30,109 2,084 6.5% 593 1.9% 85% True False 160,037 20 32,193 30,109 2,084 6.5% 600 1.9% 85% True False 159,871 40 33,397 29,639 3,758 11.8% 655 2.1% 59% False False 131,741 60 34,013 29,639 4,374 13.7% 695 2.2% 51% False False 87,935 80 35,405 29,639 5,766 18.1% 656 2.1% 39% False False 65,985
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 170 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,271 2.618 33,473 1.618 32,984 1.000 32,682 0.618 32,495 HIGH 32,193 0.618 32,006 0.500 31,949 0.382 31,891 LOW 31,704 0.618 31,402 1.000 31,215 1.618 30,913 2.618 30,424 4.250 29,626
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 31,949 31,866 PP 31,924 31,857 S1 31,900 31,849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.