mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 31,064 31,809 745 2.4% 31,323 High 31,844 31,980 136 0.4% 31,344 Low 31,031 31,621 590 1.9% 30,109 Close 31,791 31,853 62 0.2% 31,247 Range 813 359 -454 -55.8% 1,235 ATR 661 639 -22 -3.3% 0 Volume 143,737 153,532 9,795 6.8% 841,497
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 32,895 32,733 32,051 R3 32,536 32,374 31,952 R2 32,177 32,177 31,919 R1 32,015 32,015 31,886 32,096 PP 31,818 31,818 31,818 31,859 S1 31,656 31,656 31,820 31,737 S2 31,459 31,459 31,787 S3 31,100 31,297 31,754 S4 30,741 30,938 31,656	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 34,605 34,161 31,926 R3 33,370 32,926 31,587 R2 32,135 32,135 31,474 R1 31,691 31,691 31,360 31,296 PP 30,900 30,900 30,900 30,702 S1 30,456 30,456 31,134 30,061 S2 29,665 29,665 31,021 S3 28,430 29,221 30,908 S4 27,195 27,986 30,568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,980 30,109 1,871 5.9% 655 2.1% 93% True False 161,571 10 31,980 30,109 1,871 5.9% 572 1.8% 93% True False 155,650 20 31,980 30,003 1,977 6.2% 610 1.9% 94% True False 165,116 40 33,397 29,639 3,758 11.8% 661 2.1% 59% False False 123,910 60 34,035 29,639 4,396 13.8% 706 2.2% 50% False False 82,705 80 35,405 29,639 5,766 18.1% 652 2.0% 38% False False 62,062
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 152 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 33,506 2.618 32,920 1.618 32,561 1.000 32,339 0.618 32,202 HIGH 31,980 0.618 31,843 0.500 31,801 0.382 31,758 LOW 31,621 0.618 31,399 1.000 31,262 1.618 31,040 2.618 30,681 4.250 30,095
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 31,836 31,723 PP 31,818 31,593 S1 31,801 31,464

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.