mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 30,633 31,298 665 2.2% 31,323 High 31,264 31,614 350 1.1% 31,344 Low 30,495 30,947 452 1.5% 30,109 Close 31,247 31,047 -200 -0.6% 31,247 Range 769 667 -102 -13.3% 1,235 ATR 648 649 1 0.2% 0 Volume 190,105 147,514 -42,591 -22.4% 841,497
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 33,204 32,792 31,414 R3 32,537 32,125 31,231 R2 31,870 31,870 31,169 R1 31,458 31,458 31,108 31,331 PP 31,203 31,203 31,203 31,139 S1 30,791 30,791 30,986 30,664 S2 30,536 30,536 30,925 S3 29,869 30,124 30,864 S4 29,202 29,457 30,680	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 34,605 34,161 31,926 R3 33,370 32,926 31,587 R2 32,135 32,135 31,474 R1 31,691 31,691 31,360 31,296 PP 30,900 30,900 30,900 30,702 S1 30,456 30,456 31,134 30,061 S2 29,665 29,665 31,021 S3 28,430 29,221 30,908 S4 27,195 27,986 30,568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,614 30,109 1,505 4.8% 687 2.2% 62% True False 171,615 10 31,614 30,109 1,505 4.8% 591 1.9% 62% True False 164,210 20 31,867 29,639 2,228 7.2% 625 2.0% 63% False False 173,014 40 33,397 29,639 3,758 12.1% 669 2.2% 37% False False 116,499 60 35,405 29,639 5,766 18.6% 717 2.3% 24% False False 77,757 80 35,405 29,639 5,766 18.6% 650 2.1% 24% False False 58,347
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 171 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,449 2.618 33,360 1.618 32,693 1.000 32,281 0.618 32,026 HIGH 31,614 0.618 31,359 0.500 31,281 0.382 31,202 LOW 30,947 0.618 30,535 1.000 30,280 1.618 29,868 2.618 29,201 4.250 28,112
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 31,281 30,985 PP 31,203 30,923 S1 31,125 30,862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.