mini-sized Dow ($5) Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 31,323 31,177 -146 -0.5% 31,051 High 31,344 31,328 -16 -0.1% 31,490 Low 31,040 30,828 -212 -0.7% 30,331 Close 31,140 30,966 -174 -0.6% 31,310 Range 304 500 196 64.5% 1,159 ATR 631 621 -9 -1.5% 0 Volume 130,932 148,977 18,045 13.8% 653,098
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 32,541 32,253 31,241 R3 32,041 31,753 31,104 R2 31,541 31,541 31,058 R1 31,253 31,253 31,012 31,147 PP 31,041 31,041 31,041 30,988 S1 30,753 30,753 30,920 30,647 S2 30,541 30,541 30,874 S3 30,041 30,253 30,829 S4 29,541 29,753 30,691	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 34,521 34,074 31,948 R3 33,362 32,915 31,629 R2 32,203 32,203 31,523 R1 31,756 31,756 31,416 31,980 PP 31,044 31,044 31,044 31,155 S1 30,597 30,597 31,204 30,821 S2 29,885 29,885 31,098 S3 28,726 29,438 30,991 S4 27,567 28,279 30,673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,490 30,739 751 2.4% 416 1.3% 30% False False 143,883 10 31,867 30,331 1,536 5.0% 554 1.8% 41% False False 161,173 20 31,867 29,639 2,228 7.2% 665 2.1% 60% False False 188,096 40 33,397 29,639 3,758 12.1% 672 2.2% 35% False False 98,794 60 35,405 29,639 5,766 18.6% 700 2.3% 23% False False 65,948 80 35,405 29,639 5,766 18.6% 638 2.1% 23% False False 49,485
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 166 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,453 2.618 32,637 1.618 32,137 1.000 31,828 0.618 31,637 HIGH 31,328 0.618 31,137 0.500 31,078 0.382 31,019 LOW 30,828 0.618 30,519 1.000 30,328 1.618 30,019 2.618 29,519 4.250 28,703
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 31,078 31,159 PP 31,041 31,095 S1 31,003 31,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.